Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-19 | 15,20 | 14,90 | 15,20 | 15,00 | 3.734 | -2,91% |
| 2005-04-18 | 15,30 | 15,00 | 15,50 | 15,45 | 4.483 | -2,52% |
| 2005-04-15 | 15,85 | 15,80 | 16,10 | 15,85 | 2.970 | -3,06% |
| 2005-04-14 | 15,85 | 15,75 | 16,35 | 16,35 | 2.569 | +0,31% |
| 2005-04-13 | 15,85 | 15,85 | 16,30 | 16,30 | 629 | -0,31% |
| 2005-04-12 | 15,90 | 15,75 | 16,35 | 16,35 | 1.415 | +0,00% |
| 2005-04-11 | 16,35 | 16,35 | 16,35 | 16,35 | 100 | -0,91% |
| 2005-04-07 | 16,55 | 15,90 | 16,60 | 16,50 | 2.280 | +1,85% |
| 2005-04-06 | 16,15 | 16,05 | 16,20 | 16,20 | 2.906 | -1,82% |
| 2005-04-05 | 16,30 | 16,30 | 16,50 | 16,50 | 1.056 | -1,20% |
| 2005-04-04 | 16,30 | 16,30 | 16,70 | 16,70 | 929 | -0,60% |
| 2005-04-01 | 16,80 | 16,30 | 16,80 | 16,80 | 76 | -0,59% |
| 2005-03-31 | 16,50 | 16,50 | 16,90 | 16,90 | 2.498 | +0,90% |
| 2005-03-30 | 16,80 | 16,75 | 16,80 | 16,75 | 800 | -0,30% |
| 2005-03-29 | 16,45 | 15,60 | 16,80 | 16,80 | 2.306 | +2,44% |
| 2005-03-24 | 15,80 | 15,80 | 16,45 | 16,40 | 5.312 | +5,13% |
| 2005-03-23 | 15,35 | 14,60 | 16,30 | 15,60 | 6.642 | +4,00% |
| 2005-03-22 | 14,90 | 14,70 | 15,35 | 15,00 | 1.938 | +2,39% |
| 2005-03-21 | 15,00 | 14,60 | 15,00 | 14,65 | 1.619 | -2,33% |
| 2005-03-18 | 15,00 | 15,00 | 15,20 | 15,00 | 940 | -3,23% |
