Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 14,05 | 14,05 | 15,50 | 15,50 | 1.835 | +4,73% |
| 2005-03-16 | 14,60 | 13,60 | 15,00 | 14,80 | 10.168 | -1,99% |
| 2005-03-15 | 14,70 | 14,70 | 15,10 | 15,10 | 1.284 | +0,00% |
| 2005-03-14 | 15,10 | 14,70 | 15,50 | 15,10 | 3.162 | -2,58% |
| 2005-03-11 | 15,60 | 15,10 | 15,60 | 15,50 | 1.629 | -0,32% |
| 2005-03-10 | 15,80 | 14,90 | 15,90 | 15,55 | 10.313 | -2,81% |
| 2005-03-09 | 16,00 | 16,00 | 16,50 | 16,00 | 4.339 | -3,03% |
| 2005-03-08 | 16,80 | 16,20 | 16,80 | 16,50 | 1.890 | -1,79% |
| 2005-03-07 | 17,10 | 16,80 | 17,10 | 16,80 | 1.647 | -3,45% |
| 2005-03-04 | 17,10 | 17,10 | 17,40 | 17,40 | 912 | -0,57% |
| 2005-03-03 | 17,50 | 17,10 | 17,50 | 17,50 | 1.871 | +0,00% |
| 2005-03-02 | 17,40 | 16,90 | 17,50 | 17,50 | 9.785 | +0,57% |
| 2005-03-01 | 17,40 | 17,00 | 17,45 | 17,40 | 16.690 | -0,29% |
| 2005-02-28 | 17,30 | 16,60 | 17,45 | 17,45 | 1.824 | +2,35% |
| 2005-02-25 | 16,85 | 16,70 | 17,10 | 17,05 | 707 | -0,87% |
| 2005-02-24 | 17,00 | 16,80 | 17,20 | 17,20 | 2.108 | +0,00% |
| 2005-02-23 | 16,80 | 16,80 | 17,25 | 17,20 | 2.731 | +1,18% |
| 2005-02-22 | 17,30 | 16,80 | 17,30 | 17,00 | 709 | -1,73% |
| 2005-02-21 | 16,95 | 16,70 | 17,50 | 17,30 | 1.453 | +1,76% |
| 2005-02-18 | 17,05 | 17,00 | 17,45 | 17,00 | 2.492 | -2,86% |
