Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 17,10 | 17,00 | 17,50 | 17,50 | 1.672 | +1,16% |
| 2005-02-16 | 17,50 | 17,10 | 17,50 | 17,30 | 4.192 | -0,57% |
| 2005-02-15 | 17,30 | 17,10 | 17,50 | 17,40 | 3.427 | +2,35% |
| 2005-02-14 | 17,50 | 16,80 | 17,50 | 17,00 | 5.163 | -2,86% |
| 2005-02-11 | 17,20 | 16,75 | 17,50 | 17,50 | 5.965 | +2,04% |
| 2005-02-10 | 17,00 | 16,80 | 17,20 | 17,15 | 3.975 | -0,29% |
| 2005-02-09 | 17,20 | 17,05 | 17,20 | 17,20 | 7.374 | -1,15% |
| 2005-02-08 | 17,25 | 17,05 | 17,50 | 17,40 | 10.685 | -1,14% |
| 2005-02-07 | 17,75 | 17,20 | 17,75 | 17,60 | 908 | -1,12% |
| 2005-02-04 | 17,20 | 17,20 | 17,80 | 17,80 | 1.062 | +1,42% |
| 2005-02-03 | 17,70 | 17,55 | 17,70 | 17,55 | 3.140 | -2,50% |
| 2005-02-02 | 17,50 | 17,50 | 18,15 | 18,00 | 5.836 | +1,69% |
| 2005-02-01 | 17,45 | 17,30 | 17,70 | 17,70 | 4.408 | +2,31% |
| 2005-01-31 | 17,45 | 17,00 | 17,45 | 17,30 | 2.524 | +1,17% |
| 2005-01-28 | 17,30 | 17,05 | 17,50 | 17,10 | 5.523 | +0,88% |
| 2005-01-27 | 16,85 | 16,60 | 16,95 | 16,95 | 2.018 | +3,04% |
| 2005-01-26 | 17,30 | 16,05 | 17,30 | 16,45 | 21.189 | -4,08% |
| 2005-01-25 | 17,05 | 17,05 | 17,90 | 17,15 | 24.762 | -3,11% |
| 2005-01-24 | 18,15 | 17,40 | 18,50 | 17,70 | 3.878 | -4,32% |
| 2005-01-21 | 18,10 | 18,00 | 18,50 | 18,50 | 452 | +2,21% |
