Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-20 | 17,80 | 17,80 | 18,50 | 18,10 | 2.030 | -1,09% |
| 2005-01-19 | 18,10 | 18,10 | 18,30 | 18,30 | 3.368 | +0,00% |
| 2005-01-18 | 18,05 | 18,00 | 18,60 | 18,30 | 2.534 | -1,88% |
| 2005-01-17 | 18,15 | 18,15 | 18,65 | 18,65 | 2.645 | +0,00% |
| 2005-01-14 | 18,40 | 18,40 | 18,65 | 18,65 | 258 | -0,27% |
| 2005-01-13 | 18,25 | 18,25 | 18,70 | 18,70 | 6.427 | +0,00% |
| 2005-01-12 | 18,30 | 18,30 | 18,70 | 18,70 | 1.544 | -1,06% |
| 2005-01-11 | 18,45 | 18,45 | 18,90 | 18,90 | 1.539 | +0,00% |
| 2005-01-10 | 18,05 | 17,85 | 18,90 | 18,90 | 5.823 | -0,26% |
| 2005-01-07 | 19,50 | 18,95 | 19,70 | 18,95 | 7.607 | -3,81% |
| 2005-01-06 | 19,50 | 19,50 | 19,70 | 19,70 | 5.222 | +1,03% |
| 2005-01-05 | 19,60 | 19,50 | 19,90 | 19,50 | 251 | -2,01% |
| 2005-01-04 | 19,55 | 19,55 | 19,90 | 19,90 | 3.110 | +0,00% |
| 2005-01-03 | 19,65 | 19,65 | 19,90 | 19,90 | 3.180 | +0,51% |
| 2004-12-31 | 19,70 | 19,70 | 19,90 | 19,80 | 3.275 | +0,00% |
| 2004-12-30 | 19,60 | 19,50 | 20,50 | 19,80 | 5.094 | +1,02% |
| 2004-12-29 | 19,60 | 19,55 | 19,75 | 19,60 | 998 | -1,01% |
| 2004-12-28 | 19,85 | 19,40 | 19,85 | 19,80 | 6.234 | -1,98% |
| 2004-12-27 | 20,00 | 19,90 | 20,20 | 20,20 | 7.786 | -0,98% |
| 2004-12-24 | 20,00 | 19,85 | 20,40 | 20,40 | 370 | +0,99% |
