Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-23 | 20,00 | 20,00 | 20,20 | 20,20 | 614 | -0,98% |
| 2004-12-22 | 20,20 | 20,10 | 20,40 | 20,40 | 3.537 | -0,49% |
| 2004-12-21 | 20,20 | 20,10 | 20,50 | 20,50 | 5.671 | -0,49% |
| 2004-12-20 | 19,80 | 19,75 | 20,60 | 20,60 | 3.185 | +1,48% |
| 2004-12-17 | 20,00 | 19,90 | 20,30 | 20,30 | 6.469 | +0,50% |
| 2004-12-16 | 20,00 | 19,40 | 20,20 | 20,20 | 7.618 | +1,51% |
| 2004-12-15 | 19,50 | 19,45 | 19,95 | 19,90 | 2.293 | +0,00% |
| 2004-12-14 | 20,10 | 19,35 | 20,10 | 19,90 | 4.519 | -1,97% |
| 2004-12-13 | 20,10 | 20,10 | 20,30 | 20,30 | 5.259 | +0,00% |
| 2004-12-10 | 20,40 | 20,10 | 20,40 | 20,30 | 1.479 | +0,00% |
| 2004-12-09 | 20,50 | 20,10 | 20,50 | 20,30 | 2.040 | -0,49% |
| 2004-12-08 | 20,30 | 20,30 | 20,50 | 20,40 | 6.620 | -0,97% |
| 2004-12-07 | 20,50 | 20,10 | 20,60 | 20,60 | 7.272 | +0,49% |
| 2004-12-06 | 20,20 | 19,85 | 20,50 | 20,50 | 6.673 | +1,49% |
| 2004-12-03 | 20,90 | 20,00 | 20,90 | 20,20 | 10.684 | -2,88% |
| 2004-12-02 | 20,90 | 20,60 | 21,20 | 20,80 | 11.864 | +0,97% |
| 2004-12-01 | 20,00 | 19,65 | 20,70 | 20,60 | 4.264 | +1,48% |
| 2004-11-30 | 20,60 | 19,80 | 20,60 | 20,30 | 3.402 | -1,46% |
| 2004-11-29 | 21,20 | 20,30 | 21,20 | 20,60 | 3.484 | -1,44% |
| 2004-11-26 | 21,80 | 20,80 | 21,90 | 20,90 | 24.537 | -1,88% |
