Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-25 | 19,25 | 19,25 | 21,30 | 21,30 | 25.593 | +10,94% |
| 2004-11-24 | 19,20 | 18,90 | 19,30 | 19,20 | 3.947 | +0,52% |
| 2004-11-23 | 19,10 | 19,00 | 19,10 | 19,10 | 4.394 | +0,53% |
| 2004-11-22 | 19,10 | 18,80 | 19,10 | 19,00 | 2.604 | -0,26% |
| 2004-11-19 | 18,90 | 18,80 | 19,05 | 19,05 | 1.570 | +0,53% |
| 2004-11-18 | 19,00 | 18,70 | 19,00 | 18,95 | 8.905 | +0,00% |
| 2004-11-17 | 18,55 | 18,55 | 19,15 | 18,95 | 5.274 | +1,34% |
| 2004-11-16 | 18,70 | 18,10 | 19,25 | 18,70 | 13.348 | +0,00% |
| 2004-11-15 | 18,90 | 17,80 | 18,90 | 18,70 | 7.052 | -1,58% |
| 2004-11-12 | 18,65 | 18,65 | 19,00 | 19,00 | 4.546 | +0,26% |
| 2004-11-10 | 19,10 | 18,70 | 19,10 | 18,95 | 9.991 | -0,26% |
| 2004-11-09 | 19,20 | 18,70 | 19,20 | 19,00 | 4.520 | -0,78% |
| 2004-11-08 | 19,25 | 19,00 | 19,40 | 19,15 | 4.206 | -0,52% |
| 2004-11-05 | 18,90 | 18,55 | 19,25 | 19,25 | 5.015 | +1,32% |
| 2004-11-04 | 19,00 | 19,00 | 19,25 | 19,00 | 5.432 | +0,00% |
| 2004-11-03 | 19,10 | 19,00 | 19,10 | 19,00 | 320 | -1,04% |
| 2004-11-02 | 18,95 | 18,90 | 19,20 | 19,20 | 8.202 | +1,05% |
| 2004-10-29 | 18,70 | 18,70 | 19,20 | 19,00 | 24.502 | +1,88% |
| 2004-10-28 | 18,20 | 18,20 | 18,65 | 18,65 | 1.165 | +0,81% |
| 2004-10-27 | 18,50 | 18,20 | 18,50 | 18,50 | 444 | +0,00% |
