Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-26 | 18,00 | 18,00 | 18,50 | 18,50 | 567 | +1,09% |
| 2004-10-25 | 18,50 | 17,95 | 18,50 | 18,30 | 448 | -0,81% |
| 2004-10-22 | 18,10 | 18,10 | 18,50 | 18,45 | 2.864 | +0,82% |
| 2004-10-21 | 18,30 | 18,15 | 18,50 | 18,30 | 4.408 | -1,61% |
| 2004-10-20 | 18,65 | 18,30 | 18,65 | 18,60 | 1.500 | -0,80% |
| 2004-10-19 | 18,40 | 18,40 | 18,90 | 18,75 | 2.625 | -2,60% |
| 2004-10-18 | 18,20 | 18,20 | 19,30 | 19,25 | 8.856 | +5,19% |
| 2004-10-15 | 18,25 | 18,05 | 18,30 | 18,30 | 219 | +1,67% |
| 2004-10-14 | 18,00 | 18,00 | 18,00 | 18,00 | 1.160 | -0,55% |
| 2004-10-13 | 17,95 | 17,95 | 18,10 | 18,10 | 575 | -1,09% |
| 2004-10-12 | 18,20 | 18,05 | 18,30 | 18,30 | 1.102 | +0,00% |
| 2004-10-11 | 18,10 | 17,90 | 18,45 | 18,30 | 2.784 | +1,10% |
| 2004-10-08 | 18,00 | 17,90 | 18,10 | 18,10 | 1.442 | -0,82% |
| 2004-10-07 | 18,15 | 18,00 | 18,25 | 18,25 | 3.654 | -1,35% |
| 2004-10-06 | 18,50 | 18,15 | 18,65 | 18,50 | 1.574 | -0,54% |
| 2004-10-05 | 18,30 | 18,25 | 18,60 | 18,60 | 5.178 | +0,00% |
| 2004-10-04 | 19,15 | 18,60 | 19,20 | 18,60 | 7.317 | -2,87% |
| 2004-10-01 | 17,90 | 17,75 | 19,15 | 19,15 | 6.883 | +6,69% |
| 2004-09-30 | 17,55 | 17,45 | 17,95 | 17,95 | 4.503 | +0,00% |
| 2004-09-29 | 17,80 | 17,70 | 17,95 | 17,95 | 1.485 | -0,28% |
