Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-28 | 18,00 | 17,60 | 18,00 | 18,00 | 4.790 | +0,00% |
| 2004-09-27 | 17,80 | 17,80 | 18,00 | 18,00 | 3.136 | -0,83% |
| 2004-09-24 | 18,00 | 18,00 | 18,15 | 18,15 | 2.884 | -0,82% |
| 2004-09-23 | 18,15 | 18,05 | 18,30 | 18,30 | 12.162 | -1,61% |
| 2004-09-22 | 18,50 | 18,25 | 18,60 | 18,60 | 4.761 | -0,80% |
| 2004-09-21 | 19,00 | 18,45 | 19,00 | 18,75 | 6.114 | -1,06% |
| 2004-09-20 | 19,10 | 18,50 | 19,10 | 18,95 | 5.040 | -0,79% |
| 2004-09-17 | 18,60 | 18,60 | 19,10 | 19,10 | 3.030 | +1,06% |
| 2004-09-16 | 18,55 | 18,55 | 18,90 | 18,90 | 2.026 | -0,26% |
| 2004-09-15 | 18,40 | 18,30 | 18,95 | 18,95 | 2.614 | +0,53% |
| 2004-09-14 | 19,45 | 18,70 | 19,45 | 18,85 | 1.351 | -2,33% |
| 2004-09-13 | 18,80 | 18,80 | 19,30 | 19,30 | 2.024 | -0,52% |
| 2004-09-10 | 19,05 | 18,70 | 19,40 | 19,40 | 6.790 | +1,84% |
| 2004-09-09 | 18,80 | 18,65 | 19,20 | 19,05 | 10.295 | -2,31% |
| 2004-09-08 | 19,50 | 19,10 | 19,50 | 19,50 | 1.151 | +0,26% |
| 2004-09-07 | 19,15 | 19,10 | 19,45 | 19,45 | 5.808 | +0,00% |
| 2004-09-06 | 19,45 | 19,15 | 19,65 | 19,45 | 2.453 | -0,26% |
| 2004-09-03 | 19,40 | 19,40 | 19,50 | 19,50 | 2.107 | +1,04% |
| 2004-09-02 | 19,40 | 18,30 | 19,40 | 19,30 | 4.745 | +0,00% |
| 2004-09-01 | 19,40 | 19,00 | 19,40 | 19,30 | 7.922 | -0,77% |
