Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 41,21 | 41,21 | 41,80 | 41,50 | 1.042 | +0,73% |
| 2017-08-30 | 41,20 | 41,20 | 41,20 | 41,20 | 560 | -1,20% |
| 2017-08-29 | 41,55 | 41,55 | 41,70 | 41,70 | 614 | +0,48% |
| 2017-08-28 | 41,20 | 41,20 | 41,50 | 41,50 | 1.522 | +0,22% |
| 2017-08-25 | 41,80 | 41,40 | 41,80 | 41,41 | 849 | -0,93% |
| 2017-08-24 | 41,50 | 41,20 | 41,80 | 41,80 | 579 | +0,80% |
| 2017-08-23 | 40,80 | 40,79 | 41,47 | 41,47 | 1.532 | +1,59% |
| 2017-08-22 | 40,83 | 40,82 | 40,83 | 40,82 | 51 | -0,07% |
| 2017-08-21 | 40,84 | 40,00 | 40,85 | 40,85 | 1.153 | +0,15% |
| 2017-08-18 | 39,80 | 39,80 | 40,79 | 40,79 | 628 | +2,33% |
| 2017-08-17 | 39,85 | 39,76 | 39,86 | 39,86 | 904 | -0,25% |
| 2017-08-16 | 39,99 | 39,80 | 39,99 | 39,96 | 1.191 | -0,10% |
| 2017-08-14 | 40,97 | 39,50 | 40,97 | 40,00 | 522 | -1,96% |
| 2017-08-11 | 40,97 | 39,69 | 40,97 | 40,80 | 295 | -0,41% |
| 2017-08-10 | 41,00 | 39,99 | 41,00 | 40,97 | 214 | -0,07% |
| 2017-08-09 | 39,20 | 39,00 | 41,00 | 41,00 | 1.887 | +5,13% |
| 2017-08-08 | 41,41 | 39,00 | 41,41 | 39,00 | 2.001 | -5,34% |
| 2017-08-07 | 41,14 | 40,70 | 41,20 | 41,20 | 270 | +0,49% |
| 2017-08-04 | 41,00 | 41,00 | 41,00 | 41,00 | 478 | +0,00% |
| 2017-08-03 | 41,00 | 41,00 | 41,00 | 41,00 | 1.057 | +0,00% |
