Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-03 | 17,50 | 17,50 | 18,75 | 18,00 | 24.033 | +4,05% |
| 2004-08-02 | 17,30 | 17,15 | 17,30 | 17,30 | 2.241 | +0,29% |
| 2004-07-30 | 17,55 | 17,10 | 17,60 | 17,25 | 4.161 | +1,47% |
| 2004-07-29 | 16,80 | 16,55 | 17,50 | 17,00 | 20.233 | +3,03% |
| 2004-07-28 | 18,25 | 16,50 | 18,25 | 16,50 | 18.499 | -8,59% |
| 2004-07-27 | 19,25 | 18,05 | 19,50 | 18,05 | 47.939 | -1,10% |
| 2004-07-26 | 17,80 | 17,75 | 18,40 | 18,25 | 47.334 | +12,65% |
| 2004-07-23 | 16,40 | 16,00 | 16,40 | 16,20 | 5.072 | +1,89% |
| 2004-07-22 | 16,20 | 15,40 | 16,45 | 15,90 | 13.387 | -1,85% |
| 2004-07-21 | 17,00 | 16,05 | 17,00 | 16,20 | 17.280 | -3,57% |
| 2004-07-20 | 15,95 | 15,90 | 17,15 | 16,80 | 35.429 | +5,66% |
| 2004-07-19 | 14,55 | 14,55 | 16,40 | 15,90 | 35.663 | +11,19% |
| 2004-07-16 | 14,45 | 14,10 | 14,45 | 14,30 | 2.097 | +0,35% |
| 2004-07-15 | 14,45 | 14,10 | 14,45 | 14,25 | 1.898 | +1,79% |
| 2004-07-14 | 13,70 | 13,60 | 14,00 | 14,00 | 5.471 | +2,56% |
| 2004-07-13 | 13,75 | 13,60 | 13,80 | 13,65 | 17.114 | +1,87% |
| 2004-07-12 | 14,65 | 13,40 | 14,65 | 13,40 | 10.199 | -8,84% |
| 2004-07-09 | 15,20 | 14,50 | 15,20 | 14,70 | 10.339 | -2,00% |
| 2004-07-08 | 14,70 | 14,70 | 15,10 | 15,00 | 4.983 | +2,04% |
| 2004-07-07 | 15,00 | 14,70 | 15,05 | 14,70 | 4.296 | -2,97% |
