Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-06 | 15,50 | 15,15 | 15,70 | 15,15 | 2.756 | -0,33% |
| 2004-07-05 | 15,10 | 14,70 | 15,25 | 15,20 | 13.167 | -1,30% |
| 2004-07-02 | 15,50 | 15,00 | 15,50 | 15,40 | 4.594 | +0,00% |
| 2004-07-01 | 15,00 | 15,00 | 15,85 | 15,40 | 35.470 | +3,36% |
| 2004-06-30 | 14,55 | 14,30 | 14,90 | 14,90 | 29.846 | +4,20% |
| 2004-06-29 | 14,20 | 14,20 | 14,55 | 14,30 | 9.490 | +2,14% |
| 2004-06-28 | 13,85 | 13,30 | 14,00 | 14,00 | 2.500 | +1,45% |
| 2004-06-25 | 14,30 | 13,80 | 14,30 | 13,80 | 3.591 | -2,13% |
| 2004-06-24 | 13,85 | 13,85 | 14,50 | 14,10 | 18.065 | +3,68% |
| 2004-06-23 | 13,10 | 13,10 | 13,60 | 13,60 | 8.805 | +5,02% |
| 2004-06-22 | 12,90 | 12,80 | 13,00 | 12,95 | 4.119 | +0,78% |
| 2004-06-21 | 12,60 | 12,60 | 12,85 | 12,85 | 2.151 | +1,98% |
| 2004-06-18 | 12,50 | 12,50 | 12,65 | 12,60 | 4.734 | +0,40% |
| 2004-06-17 | 12,75 | 12,55 | 12,75 | 12,55 | 12.969 | +0,40% |
| 2004-06-16 | 12,50 | 12,40 | 12,50 | 12,50 | 3.676 | +0,00% |
| 2004-06-15 | 12,50 | 12,45 | 12,80 | 12,50 | 1.665 | -1,57% |
| 2004-06-14 | 12,85 | 12,40 | 12,85 | 12,70 | 1.151 | +0,00% |
| 2004-06-11 | 12,50 | 12,50 | 12,70 | 12,70 | 1.003 | +0,00% |
| 2004-06-09 | 12,60 | 12,55 | 12,80 | 12,70 | 12.721 | +0,79% |
| 2004-06-08 | 12,20 | 12,20 | 12,60 | 12,60 | 10.821 | +1,20% |
