Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-07 | 12,50 | 12,40 | 12,50 | 12,45 | 3.545 | -0,80% |
| 2004-06-04 | 12,30 | 12,00 | 12,55 | 12,55 | 13.132 | +2,03% |
| 2004-06-03 | 12,45 | 12,30 | 12,50 | 12,30 | 9.461 | -1,60% |
| 2004-06-02 | 12,50 | 12,35 | 12,65 | 12,50 | 36.474 | -1,57% |
| 2004-06-01 | 12,90 | 12,60 | 12,90 | 12,70 | 6.573 | -0,39% |
| 2004-05-31 | 12,55 | 12,40 | 13,30 | 12,75 | 35.456 | +0,00% |
| 2004-05-28 | 12,80 | 12,75 | 12,90 | 12,75 | 3.590 | -1,16% |
| 2004-05-27 | 12,50 | 12,50 | 13,60 | 12,90 | 19.459 | +3,20% |
| 2004-05-26 | 12,40 | 12,20 | 12,50 | 12,50 | 13.342 | +0,81% |
| 2004-05-25 | 12,30 | 11,95 | 12,50 | 12,40 | 32.782 | +2,06% |
| 2004-05-24 | 12,50 | 11,90 | 12,50 | 12,15 | 21.926 | +2,97% |
| 2004-05-21 | 11,50 | 11,30 | 12,30 | 11,80 | 41.886 | +4,42% |
| 2004-05-20 | 11,50 | 11,30 | 11,70 | 11,30 | 51.171 | -0,88% |
| 2004-05-19 | 11,20 | 11,20 | 11,40 | 11,40 | 7.196 | +0,44% |
| 2004-05-18 | 11,00 | 11,00 | 11,35 | 11,35 | 751 | +2,71% |
| 2004-05-17 | 11,15 | 11,05 | 11,25 | 11,05 | 11.369 | -0,45% |
| 2004-05-14 | 11,35 | 11,00 | 11,50 | 11,10 | 5.843 | +2,30% |
| 2004-05-13 | 10,85 | 10,50 | 10,85 | 10,85 | 10.120 | -0,46% |
| 2004-05-12 | 10,70 | 10,70 | 11,20 | 10,90 | 1.667 | +0,93% |
| 2004-05-11 | 11,20 | 10,60 | 11,30 | 10,80 | 17.520 | -4,42% |
