Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-10 | 11,20 | 11,15 | 11,70 | 11,30 | 35.131 | -3,42% |
| 2004-05-07 | 11,60 | 11,60 | 11,90 | 11,70 | 6.573 | +0,00% |
| 2004-05-06 | 12,00 | 11,70 | 12,05 | 11,70 | 16.553 | -2,50% |
| 2004-05-05 | 11,90 | 11,90 | 12,80 | 12,00 | 82.725 | +3,00% |
| 2004-05-04 | 11,95 | 11,50 | 11,95 | 11,65 | 2.168 | -2,10% |
| 2004-04-30 | 11,50 | 11,25 | 11,90 | 11,90 | 7.297 | +3,48% |
| 2004-04-29 | 11,80 | 11,15 | 12,00 | 11,50 | 10.954 | -2,54% |
| 2004-04-28 | 11,50 | 11,50 | 11,95 | 11,80 | 12.563 | +1,72% |
| 2004-04-27 | 11,50 | 11,40 | 11,80 | 11,60 | 20.375 | -0,85% |
| 2004-04-26 | 11,10 | 11,00 | 11,85 | 11,70 | 40.956 | +8,33% |
| 2004-04-23 | 10,65 | 10,60 | 10,80 | 10,80 | 2.799 | +1,89% |
| 2004-04-22 | 11,05 | 10,60 | 11,10 | 10,60 | 3.588 | -4,07% |
| 2004-04-21 | 10,80 | 10,80 | 11,20 | 11,05 | 12.819 | +2,31% |
| 2004-04-20 | 10,90 | 10,60 | 10,90 | 10,80 | 2.478 | -1,82% |
| 2004-04-19 | 11,20 | 10,90 | 11,45 | 11,00 | 19.606 | -0,90% |
| 2004-04-16 | 10,50 | 10,45 | 11,15 | 11,10 | 28.627 | +6,73% |
| 2004-04-15 | 10,15 | 10,15 | 10,50 | 10,40 | 9.094 | +2,46% |
| 2004-04-14 | 10,00 | 10,00 | 10,15 | 10,15 | 6.987 | +0,00% |
| 2004-04-13 | 9,75 | 9,70 | 10,35 | 10,15 | 11.907 | +3,57% |
| 2004-04-08 | 9,90 | 9,80 | 9,90 | 9,80 | 700 | -1,51% |
