Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-07 | 9,80 | 9,80 | 9,95 | 9,95 | 1.765 | +1,02% |
| 2004-04-06 | 9,80 | 9,75 | 9,85 | 9,85 | 1.385 | +1,03% |
| 2004-04-05 | 9,65 | 9,45 | 9,75 | 9,75 | 6.954 | +1,04% |
| 2004-04-02 | 9,30 | 9,30 | 9,65 | 9,65 | 1.737 | +1,58% |
| 2004-04-01 | 9,25 | 9,25 | 9,50 | 9,50 | 1.600 | +2,15% |
| 2004-03-31 | 9,30 | 9,20 | 9,30 | 9,30 | 1.991 | -1,06% |
| 2004-03-30 | 9,30 | 9,30 | 9,40 | 9,40 | 2.290 | +0,53% |
| 2004-03-29 | 9,50 | 9,20 | 9,55 | 9,35 | 3.700 | -0,53% |
| 2004-03-26 | 9,20 | 9,15 | 9,40 | 9,40 | 1.292 | +1,08% |
| 2004-03-25 | 8,95 | 8,85 | 9,40 | 9,30 | 7.650 | +2,20% |
| 2004-03-24 | 9,15 | 9,10 | 9,50 | 9,10 | 2.742 | -2,15% |
| 2004-03-23 | 9,40 | 9,30 | 9,70 | 9,30 | 4.100 | +2,20% |
| 2004-03-22 | 9,60 | 9,10 | 9,60 | 9,10 | 3.838 | -5,21% |
| 2004-03-19 | 9,65 | 9,25 | 9,70 | 9,60 | 4.401 | -1,54% |
| 2004-03-18 | 9,80 | 9,75 | 9,95 | 9,75 | 7.860 | +0,00% |
| 2004-03-17 | 9,60 | 9,60 | 9,95 | 9,75 | 2.931 | -0,51% |
| 2004-03-16 | 9,70 | 9,50 | 9,80 | 9,80 | 11.056 | +1,03% |
| 2004-03-15 | 9,65 | 9,65 | 9,80 | 9,70 | 5.639 | -2,51% |
| 2004-03-12 | 9,60 | 9,60 | 9,95 | 9,95 | 4.525 | +3,11% |
| 2004-03-11 | 9,80 | 9,60 | 9,90 | 9,65 | 7.421 | -4,46% |
