Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-10 | 9,95 | 9,75 | 10,20 | 10,10 | 15.518 | +1,51% |
| 2004-03-09 | 10,30 | 9,80 | 10,40 | 9,95 | 18.420 | -2,45% |
| 2004-03-08 | 10,60 | 10,20 | 10,70 | 10,20 | 18.886 | -0,97% |
| 2004-03-05 | 10,00 | 10,00 | 10,80 | 10,30 | 30.647 | +1,98% |
| 2004-03-04 | 10,35 | 9,75 | 10,35 | 10,10 | 23.532 | -2,42% |
| 2004-03-03 | 9,70 | 9,55 | 10,45 | 10,35 | 71.015 | +5,08% |
| 2004-03-02 | 8,50 | 8,45 | 9,95 | 9,85 | 63.125 | +15,20% |
| 2004-03-01 | 8,35 | 8,20 | 8,55 | 8,55 | 40.002 | +4,91% |
| 2004-02-27 | 8,05 | 8,00 | 8,40 | 8,15 | 17.183 | +1,24% |
| 2004-02-26 | 8,10 | 8,05 | 8,20 | 8,05 | 3.845 | +0,63% |
| 2004-02-25 | 8,20 | 8,00 | 8,20 | 8,00 | 2.411 | -0,62% |
| 2004-02-24 | 8,05 | 8,05 | 8,60 | 8,05 | 63.711 | +0,63% |
| 2004-02-23 | 7,55 | 7,55 | 8,10 | 8,00 | 22.034 | +3,90% |
| 2004-02-20 | 7,50 | 7,50 | 7,70 | 7,70 | 2.003 | +0,65% |
| 2004-02-19 | 7,75 | 7,45 | 7,80 | 7,65 | 5.147 | -1,29% |
| 2004-02-18 | 7,60 | 7,60 | 7,75 | 7,75 | 915 | +0,65% |
| 2004-02-17 | 7,75 | 7,65 | 7,75 | 7,70 | 2.493 | +0,00% |
| 2004-02-16 | 7,40 | 7,35 | 7,70 | 7,70 | 4.221 | +0,00% |
| 2004-02-13 | 7,95 | 7,65 | 7,95 | 7,70 | 3.205 | -1,28% |
| 2004-02-12 | 7,75 | 7,65 | 7,90 | 7,80 | 3.300 | -2,50% |
