Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-11 | 7,85 | 7,75 | 8,00 | 8,00 | 3.052 | +0,63% |
| 2004-02-10 | 8,10 | 7,85 | 8,10 | 7,95 | 3.659 | -0,62% |
| 2004-02-09 | 7,85 | 7,85 | 8,20 | 8,00 | 25.512 | +3,23% |
| 2004-02-06 | 7,40 | 7,40 | 7,80 | 7,75 | 11.634 | +6,90% |
| 2004-02-05 | 7,25 | 7,05 | 7,30 | 7,25 | 3.565 | +1,40% |
| 2004-02-04 | 7,20 | 7,15 | 7,25 | 7,15 | 1.716 | -2,72% |
| 2004-02-03 | 7,40 | 7,25 | 7,40 | 7,35 | 1.171 | -0,68% |
| 2004-02-02 | 7,35 | 7,20 | 7,40 | 7,40 | 1.750 | +2,78% |
| 2004-01-30 | 7,10 | 7,00 | 7,20 | 7,20 | 3.990 | +2,13% |
| 2004-01-29 | 7,05 | 7,05 | 7,25 | 7,05 | 6.357 | -2,08% |
| 2004-01-28 | 7,40 | 7,05 | 7,50 | 7,20 | 5.437 | -3,36% |
| 2004-01-27 | 7,55 | 7,45 | 7,60 | 7,45 | 6.376 | -3,25% |
| 2004-01-26 | 7,60 | 7,40 | 7,70 | 7,70 | 6.190 | +0,00% |
| 2004-01-23 | 7,60 | 7,55 | 7,85 | 7,70 | 3.453 | +0,00% |
| 2004-01-22 | 7,70 | 7,55 | 7,80 | 7,70 | 5.431 | -2,53% |
| 2004-01-21 | 7,90 | 7,60 | 7,90 | 7,90 | 5.045 | +0,00% |
| 2004-01-20 | 8,10 | 7,70 | 8,10 | 7,90 | 13.855 | -1,25% |
| 2004-01-19 | 7,35 | 7,20 | 8,10 | 8,00 | 46.627 | +9,59% |
| 2004-01-16 | 7,30 | 7,15 | 7,40 | 7,30 | 6.848 | +0,00% |
| 2004-01-15 | 7,30 | 7,10 | 7,35 | 7,30 | 4.785 | +0,00% |
