Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-14 | 7,35 | 7,10 | 7,35 | 7,30 | 3.884 | -0,68% |
| 2004-01-13 | 7,30 | 7,10 | 7,45 | 7,35 | 10.890 | +1,38% |
| 2004-01-12 | 7,15 | 7,00 | 7,25 | 7,25 | 9.649 | +2,84% |
| 2004-01-09 | 7,10 | 6,95 | 7,15 | 7,05 | 10.101 | -0,70% |
| 2004-01-08 | 7,15 | 7,00 | 7,15 | 7,10 | 7.381 | -0,70% |
| 2004-01-07 | 7,00 | 7,00 | 7,20 | 7,15 | 8.632 | +2,88% |
| 2004-01-06 | 6,90 | 6,85 | 7,30 | 6,95 | 15.794 | +3,73% |
| 2004-01-05 | 6,50 | 6,40 | 6,70 | 6,70 | 8.084 | +3,08% |
| 2004-01-02 | 6,50 | 6,40 | 6,50 | 6,50 | 2.944 | +0,00% |
| 2003-12-31 | 6,40 | 6,35 | 6,50 | 6,50 | 360 | -0,76% |
| 2003-12-30 | 6,55 | 6,35 | 6,55 | 6,55 | 3.220 | +0,77% |
| 2003-12-29 | 6,40 | 6,35 | 6,50 | 6,50 | 53 | +1,56% |
| 2003-12-23 | 6,25 | 6,25 | 6,50 | 6,40 | 13.726 | +2,40% |
| 2003-12-22 | 6,25 | 6,25 | 6,35 | 6,25 | 6.605 | -1,57% |
| 2003-12-19 | 6,25 | 6,25 | 6,40 | 6,35 | 3.731 | +1,60% |
| 2003-12-18 | 6,30 | 6,20 | 6,30 | 6,25 | 1.330 | -0,79% |
| 2003-12-17 | 6,25 | 6,20 | 6,35 | 6,30 | 8.720 | +0,80% |
| 2003-12-16 | 6,25 | 6,15 | 6,30 | 6,25 | 2.935 | -0,79% |
| 2003-12-15 | 6,25 | 6,20 | 6,35 | 6,30 | 2.112 | +0,00% |
| 2003-12-12 | 6,30 | 6,25 | 6,40 | 6,30 | 3.617 | +0,00% |
