Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-11 | 6,25 | 6,25 | 6,30 | 6,30 | 2.208 | +0,80% |
| 2003-12-10 | 6,20 | 6,15 | 6,30 | 6,25 | 3.393 | +0,00% |
| 2003-12-09 | 6,25 | 6,20 | 6,35 | 6,25 | 6.146 | +0,00% |
| 2003-12-08 | 6,30 | 6,10 | 6,30 | 6,25 | 7.975 | -1,57% |
| 2003-12-05 | 6,25 | 6,25 | 6,40 | 6,35 | 986 | -0,78% |
| 2003-12-04 | 6,40 | 6,35 | 6,40 | 6,40 | 2.052 | +0,79% |
| 2003-12-03 | 6,10 | 6,10 | 6,50 | 6,35 | 13.846 | +3,25% |
| 2003-12-02 | 5,80 | 5,80 | 6,25 | 6,15 | 5.604 | +4,24% |
| 2003-12-01 | 5,70 | 5,70 | 5,95 | 5,90 | 1.941 | +3,51% |
| 2003-11-28 | 5,70 | 5,70 | 5,90 | 5,70 | 3.020 | +0,00% |
| 2003-11-27 | 5,60 | 5,55 | 5,70 | 5,70 | 6.409 | -0,87% |
| 2003-11-26 | 5,60 | 5,60 | 5,80 | 5,75 | 11.940 | +2,68% |
| 2003-11-25 | 5,80 | 5,60 | 5,90 | 5,60 | 4.619 | -4,27% |
| 2003-11-24 | 5,90 | 5,85 | 5,90 | 5,85 | 2.293 | +0,00% |
| 2003-11-21 | 5,65 | 5,60 | 5,85 | 5,85 | 1.698 | +2,63% |
| 2003-11-20 | 5,80 | 5,60 | 5,80 | 5,70 | 4.885 | -3,39% |
| 2003-11-19 | 5,80 | 5,70 | 5,90 | 5,90 | 6.348 | +2,61% |
| 2003-11-18 | 5,90 | 5,75 | 6,00 | 5,75 | 3.321 | -0,86% |
| 2003-11-17 | 5,90 | 5,75 | 5,90 | 5,80 | 8.368 | -1,69% |
| 2003-11-14 | 6,00 | 5,90 | 6,00 | 5,90 | 8.515 | -1,67% |
