Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-13 | 6,15 | 6,00 | 6,15 | 6,00 | 13.826 | -4,00% |
| 2003-11-12 | 6,40 | 6,25 | 6,45 | 6,25 | 2.901 | -2,34% |
| 2003-11-10 | 6,50 | 6,20 | 6,55 | 6,40 | 7.984 | -1,54% |
| 2003-11-07 | 6,70 | 6,35 | 6,70 | 6,50 | 10.783 | +2,36% |
| 2003-11-06 | 6,50 | 6,25 | 6,50 | 6,35 | 19.605 | -4,51% |
| 2003-11-05 | 6,85 | 6,35 | 6,95 | 6,65 | 37.514 | -4,32% |
| 2003-11-04 | 7,45 | 6,85 | 7,45 | 6,95 | 48.464 | -7,95% |
| 2003-11-03 | 7,50 | 7,35 | 7,60 | 7,55 | 4.559 | +0,67% |
| 2003-10-31 | 7,35 | 7,35 | 7,55 | 7,50 | 1.825 | -0,66% |
| 2003-10-30 | 7,55 | 7,55 | 7,60 | 7,55 | 7.150 | +0,67% |
| 2003-10-29 | 7,45 | 7,40 | 7,50 | 7,50 | 4.556 | +3,45% |
| 2003-10-28 | 7,20 | 7,20 | 7,35 | 7,25 | 2.544 | +2,11% |
| 2003-10-27 | 7,25 | 7,10 | 7,35 | 7,10 | 6.271 | -4,05% |
| 2003-10-24 | 7,25 | 7,15 | 7,50 | 7,40 | 6.831 | +2,07% |
| 2003-10-23 | 7,25 | 7,20 | 7,40 | 7,25 | 1.642 | -1,36% |
| 2003-10-22 | 7,35 | 7,30 | 7,45 | 7,35 | 1.884 | +0,00% |
| 2003-10-21 | 7,35 | 7,35 | 7,35 | 7,35 | 364 | +0,00% |
| 2003-10-20 | 7,40 | 7,25 | 7,50 | 7,35 | 3.708 | +0,00% |
| 2003-10-17 | 7,40 | 7,20 | 7,45 | 7,35 | 4.732 | -2,00% |
| 2003-10-16 | 7,45 | 7,35 | 7,50 | 7,50 | 3.848 | -0,66% |
