Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 40,80 | 40,50 | 41,00 | 41,00 | 1.022 | +0,51% |
| 2017-08-01 | 40,79 | 40,79 | 40,79 | 40,79 | 78 | -0,02% |
| 2017-07-31 | 40,80 | 40,80 | 40,80 | 40,80 | 136 | +0,00% |
| 2017-07-28 | 40,80 | 40,00 | 40,80 | 40,80 | 170 | +0,79% |
| 2017-07-27 | 40,02 | 39,80 | 40,48 | 40,48 | 154 | +0,70% |
| 2017-07-26 | 40,80 | 40,00 | 40,80 | 40,20 | 152 | +0,75% |
| 2017-07-25 | 40,80 | 39,90 | 40,80 | 39,90 | 354 | -0,23% |
| 2017-07-24 | 41,00 | 39,99 | 41,00 | 39,99 | 661 | -2,44% |
| 2017-07-21 | 41,00 | 40,99 | 41,00 | 40,99 | 101 | +2,45% |
| 2017-07-20 | 41,00 | 40,01 | 41,00 | 40,01 | 72 | -1,43% |
| 2017-07-19 | 40,89 | 40,59 | 40,89 | 40,59 | 50 | -0,02% |
| 2017-07-18 | 40,60 | 40,60 | 40,60 | 40,60 | 40 | +0,50% |
| 2017-07-17 | 40,39 | 40,00 | 40,40 | 40,40 | 51 | +0,02% |
| 2017-07-14 | 40,40 | 40,39 | 40,40 | 40,39 | 2 | +0,00% |
| 2017-07-13 | 40,39 | 40,39 | 40,39 | 40,39 | 399 | +0,00% |
| 2017-07-12 | 40,40 | 40,39 | 40,40 | 40,39 | 102 | +0,22% |
| 2017-07-11 | 40,30 | 40,30 | 40,30 | 40,30 | 142 | +0,02% |
| 2017-07-10 | 40,35 | 40,00 | 40,35 | 40,29 | 7.934 | -0,27% |
| 2017-07-07 | 40,49 | 40,00 | 40,49 | 40,40 | 111 | +0,00% |
| 2017-07-06 | 40,45 | 40,00 | 40,45 | 40,40 | 16.013 | -0,25% |
