Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-15 | 7,30 | 7,30 | 7,55 | 7,55 | 10.020 | +1,34% |
| 2003-10-14 | 7,25 | 7,25 | 7,45 | 7,45 | 1.536 | +0,68% |
| 2003-10-13 | 7,45 | 7,30 | 7,50 | 7,40 | 4.300 | -1,33% |
| 2003-10-10 | 7,50 | 7,45 | 7,60 | 7,50 | 2.900 | +0,00% |
| 2003-10-09 | 7,60 | 7,45 | 7,65 | 7,50 | 4.429 | -1,32% |
| 2003-10-08 | 7,50 | 7,50 | 7,70 | 7,60 | 9.495 | +0,66% |
| 2003-10-07 | 7,60 | 7,35 | 7,60 | 7,55 | 1.568 | -0,66% |
| 2003-10-06 | 7,25 | 7,25 | 7,60 | 7,60 | 4.371 | +2,01% |
| 2003-10-03 | 7,20 | 7,20 | 7,45 | 7,45 | 650 | +2,76% |
| 2003-10-02 | 7,20 | 7,15 | 7,30 | 7,25 | 1.463 | +2,11% |
| 2003-10-01 | 7,30 | 6,95 | 7,30 | 7,10 | 6.223 | -2,74% |
| 2003-09-30 | 7,45 | 7,30 | 7,70 | 7,30 | 5.910 | -5,81% |
| 2003-09-26 | 7,50 | 7,40 | 7,75 | 7,75 | 2.315 | +3,33% |
| 2003-09-25 | 7,55 | 7,50 | 7,55 | 7,50 | 750 | -0,66% |
| 2003-09-24 | 7,60 | 7,55 | 7,65 | 7,55 | 1.290 | -1,31% |
| 2003-09-23 | 7,50 | 7,45 | 7,65 | 7,65 | 2.728 | +2,00% |
| 2003-09-22 | 7,50 | 7,50 | 7,80 | 7,50 | 6.616 | -2,60% |
| 2003-09-19 | 7,75 | 7,50 | 7,80 | 7,70 | 2.275 | +1,32% |
| 2003-09-18 | 7,80 | 7,60 | 7,80 | 7,60 | 1.900 | -2,56% |
| 2003-09-17 | 7,90 | 7,70 | 7,90 | 7,80 | 8.194 | -0,64% |
