Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-16 | 7,60 | 7,45 | 7,85 | 7,85 | 17.219 | +3,29% |
| 2003-09-15 | 7,50 | 7,50 | 7,70 | 7,60 | 7.667 | +0,00% |
| 2003-09-12 | 7,90 | 7,60 | 7,90 | 7,60 | 5.576 | -2,56% |
| 2003-09-11 | 7,60 | 7,60 | 7,80 | 7,80 | 4.644 | +1,96% |
| 2003-09-10 | 7,55 | 7,40 | 7,80 | 7,65 | 18.299 | +0,66% |
| 2003-09-09 | 7,90 | 7,55 | 7,90 | 7,60 | 11.629 | -3,80% |
| 2003-09-08 | 7,40 | 7,40 | 7,95 | 7,90 | 28.010 | +6,76% |
| 2003-09-05 | 7,15 | 7,10 | 7,55 | 7,40 | 7.432 | +2,07% |
| 2003-09-04 | 7,30 | 7,00 | 7,35 | 7,25 | 8.251 | -0,68% |
| 2003-09-03 | 7,65 | 7,30 | 7,65 | 7,30 | 11.295 | -4,58% |
| 2003-09-02 | 7,95 | 7,60 | 7,95 | 7,65 | 5.189 | -1,92% |
| 2003-09-01 | 7,60 | 7,60 | 7,90 | 7,80 | 19.395 | +1,30% |
| 2003-08-29 | 7,50 | 7,50 | 7,95 | 7,70 | 11.355 | +3,36% |
| 2003-08-28 | 7,60 | 7,20 | 7,65 | 7,45 | 13.035 | -4,49% |
| 2003-08-27 | 8,20 | 7,60 | 8,20 | 7,80 | 28.495 | -3,70% |
| 2003-08-26 | 8,20 | 7,90 | 8,30 | 8,10 | 36.000 | -1,22% |
| 2003-08-25 | 8,50 | 7,75 | 8,50 | 8,20 | 21.342 | -2,96% |
| 2003-08-22 | 8,60 | 8,30 | 8,70 | 8,45 | 18.621 | -1,17% |
| 2003-08-21 | 8,55 | 8,45 | 8,65 | 8,55 | 17.052 | +1,79% |
| 2003-08-20 | 8,55 | 8,35 | 8,60 | 8,40 | 16.885 | -2,33% |
