Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-19 | 8,75 | 8,30 | 8,95 | 8,60 | 48.890 | -1,71% |
| 2003-08-18 | 8,50 | 8,25 | 8,80 | 8,75 | 50.782 | +9,38% |
| 2003-08-14 | 7,75 | 7,50 | 8,00 | 8,00 | 44.836 | +5,96% |
| 2003-08-13 | 7,80 | 7,55 | 7,90 | 7,55 | 35.314 | -2,58% |
| 2003-08-12 | 7,45 | 7,45 | 7,90 | 7,75 | 31.302 | +3,33% |
| 2003-08-11 | 7,40 | 7,25 | 7,50 | 7,50 | 12.981 | +1,35% |
| 2003-08-08 | 7,45 | 7,15 | 7,55 | 7,40 | 25.121 | +0,00% |
| 2003-08-07 | 7,65 | 7,40 | 7,80 | 7,40 | 25.609 | -3,27% |
| 2003-08-06 | 7,80 | 7,45 | 7,80 | 7,65 | 20.249 | -1,92% |
| 2003-08-05 | 7,30 | 7,30 | 8,15 | 7,80 | 59.160 | +6,12% |
| 2003-08-04 | 7,15 | 7,15 | 7,45 | 7,35 | 12.588 | +0,68% |
| 2003-08-01 | 7,25 | 6,90 | 7,30 | 7,30 | 30.789 | +0,69% |
| 2003-07-31 | 7,15 | 7,00 | 7,25 | 7,25 | 31.658 | +2,84% |
| 2003-07-30 | 7,70 | 7,05 | 7,70 | 7,05 | 37.827 | -7,84% |
| 2003-07-29 | 8,10 | 7,65 | 8,10 | 7,65 | 44.502 | -6,13% |
| 2003-07-28 | 7,50 | 7,50 | 8,30 | 8,15 | 62.684 | +8,67% |
| 2003-07-25 | 7,50 | 7,25 | 7,50 | 7,50 | 31.151 | +0,67% |
| 2003-07-24 | 7,20 | 7,10 | 7,70 | 7,45 | 59.736 | +2,76% |
| 2003-07-23 | 7,50 | 7,20 | 7,50 | 7,25 | 20.883 | -1,36% |
| 2003-07-22 | 7,60 | 7,00 | 7,75 | 7,35 | 66.937 | -5,16% |
