Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-21 | 6,90 | 6,90 | 7,75 | 7,75 | 180.384 | +19,23% |
| 2003-07-18 | 5,90 | 5,90 | 6,95 | 6,50 | 120.128 | +14,04% |
| 2003-07-17 | 5,30 | 5,30 | 5,70 | 5,70 | 34.653 | +6,54% |
| 2003-07-16 | 5,35 | 5,25 | 5,35 | 5,35 | 6.785 | -0,93% |
| 2003-07-15 | 5,30 | 5,30 | 5,40 | 5,40 | 11.980 | +0,93% |
| 2003-07-14 | 5,25 | 5,20 | 5,35 | 5,35 | 15.374 | +1,90% |
| 2003-07-11 | 5,25 | 5,20 | 5,25 | 5,25 | 3.653 | +0,00% |
| 2003-07-10 | 5,20 | 5,15 | 5,25 | 5,25 | 8.342 | +0,96% |
| 2003-07-09 | 5,25 | 5,20 | 5,25 | 5,20 | 6.756 | -3,70% |
| 2003-07-08 | 5,40 | 5,30 | 5,40 | 5,40 | 5.726 | +0,00% |
| 2003-07-07 | 5,45 | 5,30 | 5,55 | 5,40 | 24.410 | -0,92% |
| 2003-07-04 | 5,45 | 5,35 | 5,45 | 5,45 | 18.530 | -3,54% |
| 2003-07-03 | 5,75 | 5,60 | 5,75 | 5,65 | 16.315 | -1,74% |
| 2003-07-02 | 5,75 | 5,70 | 5,80 | 5,75 | 17.239 | -0,86% |
| 2003-07-01 | 5,70 | 5,55 | 5,80 | 5,80 | 19.165 | +4,50% |
| 2003-06-30 | 5,50 | 5,50 | 5,60 | 5,55 | 2.587 | +0,00% |
| 2003-06-27 | 5,55 | 5,55 | 5,60 | 5,55 | 5.004 | -0,89% |
| 2003-06-26 | 5,75 | 5,55 | 5,80 | 5,60 | 4.270 | -2,61% |
| 2003-06-25 | 5,65 | 5,65 | 5,75 | 5,75 | 732 | -0,86% |
| 2003-06-24 | 5,80 | 5,80 | 5,80 | 5,80 | 10 | -0,85% |
