Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-23 | 6,05 | 5,70 | 6,05 | 5,70 | 10.727 | -2,56% |
| 2003-05-22 | 5,45 | 5,45 | 6,05 | 5,85 | 21.845 | +7,34% |
| 2003-05-21 | 5,30 | 5,25 | 5,50 | 5,45 | 4.133 | +0,93% |
| 2003-05-20 | 5,30 | 5,30 | 5,40 | 5,40 | 4.055 | -0,92% |
| 2003-05-19 | 5,30 | 5,30 | 5,45 | 5,45 | 4.111 | +0,93% |
| 2003-05-16 | 5,30 | 5,30 | 5,55 | 5,40 | 8.142 | +0,93% |
| 2003-05-15 | 5,10 | 5,10 | 5,35 | 5,35 | 9.349 | -0,93% |
| 2003-05-14 | 5,55 | 5,40 | 5,60 | 5,40 | 3.028 | -2,70% |
| 2003-05-13 | 5,35 | 5,35 | 5,60 | 5,55 | 2.647 | +3,74% |
| 2003-05-12 | 5,35 | 5,30 | 5,45 | 5,35 | 3.544 | +0,94% |
| 2003-05-09 | 5,65 | 5,30 | 5,65 | 5,30 | 6.817 | -5,36% |
| 2003-05-08 | 5,35 | 5,35 | 5,90 | 5,60 | 30.239 | +8,74% |
| 2003-05-07 | 4,74 | 4,74 | 5,40 | 5,15 | 21.357 | +9,11% |
| 2003-05-06 | 4,59 | 4,57 | 4,72 | 4,72 | 18.531 | +2,83% |
| 2003-05-05 | 4,50 | 4,50 | 4,59 | 4,59 | 7.096 | +2,00% |
| 2003-05-02 | 4,46 | 4,46 | 4,50 | 4,50 | 2.389 | -0,66% |
| 2003-04-30 | 4,50 | 4,35 | 4,53 | 4,53 | 212 | +0,67% |
| 2003-04-29 | 4,50 | 4,50 | 4,50 | 4,50 | 6.740 | +0,00% |
| 2003-04-25 | 4,51 | 4,50 | 4,51 | 4,50 | 636 | -0,44% |
| 2003-04-24 | 4,51 | 4,51 | 4,55 | 4,52 | 6.501 | +0,00% |
