Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-23 | 4,55 | 4,52 | 4,55 | 4,52 | 11.500 | -0,66% |
| 2003-04-15 | 4,52 | 4,52 | 4,55 | 4,55 | 2.560 | +0,00% |
| 2003-04-11 | 4,55 | 4,55 | 4,55 | 4,55 | 1.000 | +0,00% |
| 2003-04-10 | 4,55 | 4,55 | 4,55 | 4,55 | 105 | +0,66% |
| 2003-04-09 | 4,55 | 4,52 | 4,55 | 4,52 | 100 | -1,74% |
| 2003-04-08 | 4,59 | 4,59 | 4,60 | 4,60 | 1.850 | +1,77% |
| 2003-04-04 | 4,52 | 4,52 | 4,52 | 4,52 | 2.500 | +0,00% |
| 2003-04-03 | 4,52 | 4,52 | 4,52 | 4,52 | 500 | +0,00% |
| 2003-04-01 | 4,52 | 4,52 | 4,52 | 4,52 | 12 | +0,00% |
| 2003-03-31 | 4,51 | 4,51 | 4,60 | 4,52 | 3.136 | +0,22% |
| 2003-03-28 | 4,52 | 4,51 | 4,52 | 4,51 | 668 | -1,31% |
| 2003-03-27 | 4,57 | 4,57 | 4,57 | 4,57 | 50 | +1,33% |
| 2003-03-26 | 4,52 | 4,51 | 4,52 | 4,51 | 2.457 | -1,31% |
| 2003-03-25 | 4,57 | 4,57 | 4,57 | 4,57 | 6 | -0,44% |
| 2003-03-24 | 4,60 | 4,59 | 4,60 | 4,59 | 750 | -2,34% |
| 2003-03-21 | 4,55 | 4,55 | 4,70 | 4,70 | 3.050 | +4,21% |
| 2003-03-20 | 4,54 | 4,51 | 4,55 | 4,51 | 160 | -4,65% |
| 2003-03-19 | 4,52 | 4,52 | 4,73 | 4,73 | 3.152 | +5,11% |
| 2003-03-18 | 4,48 | 4,48 | 4,50 | 4,50 | 15.960 | +1,35% |
| 2003-03-14 | 4,49 | 4,44 | 4,49 | 4,44 | 250 | -0,22% |
