Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 36,20 | 35,80 | 36,20 | 35,80 | 285 | -1,65% |
| 2019-02-27 | 35,40 | 35,40 | 36,40 | 36,40 | 3.114 | +2,82% |
| 2019-02-26 | 35,40 | 35,40 | 35,40 | 35,40 | 209 | +0,00% |
| 2019-02-25 | 35,40 | 35,40 | 35,40 | 35,40 | 551 | +0,00% |
| 2019-02-22 | 35,40 | 35,40 | 35,40 | 35,40 | 325 | +0,00% |
| 2019-02-21 | 35,40 | 35,20 | 35,40 | 35,40 | 552 | +0,00% |
| 2019-02-20 | 35,80 | 35,40 | 35,80 | 35,40 | 670 | -0,56% |
| 2019-02-19 | 35,80 | 35,60 | 35,80 | 35,60 | 82 | -0,56% |
| 2019-02-18 | 37,00 | 35,80 | 37,00 | 35,80 | 201 | -2,72% |
| 2019-02-15 | 36,80 | 36,80 | 36,80 | 36,80 | 1 | +1,66% |
| 2019-02-14 | 36,80 | 35,20 | 36,80 | 36,20 | 579 | -2,16% |
| 2019-02-13 | 36,80 | 36,80 | 37,00 | 37,00 | 34 | +0,54% |
| 2019-02-12 | 37,20 | 36,00 | 37,20 | 36,80 | 144 | -1,08% |
| 2019-02-11 | 38,00 | 35,00 | 38,00 | 37,20 | 2.328 | -2,11% |
| 2019-02-08 | 37,00 | 36,60 | 38,00 | 38,00 | 113 | +2,15% |
| 2019-02-07 | 37,80 | 35,00 | 37,80 | 37,20 | 2.256 | -1,06% |
| 2019-02-06 | 37,80 | 37,60 | 37,80 | 37,60 | 472 | +1,62% |
| 2019-02-05 | 37,60 | 37,00 | 37,60 | 37,00 | 149 | -1,07% |
| 2019-02-04 | 37,60 | 37,00 | 37,60 | 37,40 | 180 | -0,53% |
| 2019-02-01 | 37,20 | 37,20 | 37,60 | 37,60 | 3.036 | +1,08% |
