Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 40,50 | 40,00 | 40,50 | 40,50 | 135 | +0,00% |
| 2017-07-04 | 39,60 | 39,60 | 40,50 | 40,50 | 759 | +2,27% |
| 2017-07-03 | 39,60 | 39,60 | 39,60 | 39,60 | 93 | +0,00% |
| 2017-06-30 | 40,30 | 39,60 | 40,30 | 39,60 | 35 | -0,45% |
| 2017-06-29 | 39,80 | 39,50 | 39,80 | 39,78 | 62 | +0,45% |
| 2017-06-28 | 40,30 | 39,01 | 40,30 | 39,60 | 883 | -1,74% |
| 2017-06-27 | 40,50 | 40,20 | 40,50 | 40,30 | 53 | +0,12% |
| 2017-06-26 | 40,30 | 40,25 | 40,30 | 40,25 | 274 | -0,12% |
| 2017-06-23 | 40,30 | 39,01 | 40,30 | 40,30 | 39 | +0,00% |
| 2017-06-22 | 41,00 | 40,30 | 41,00 | 40,30 | 2 | +0,70% |
| 2017-06-21 | 40,07 | 39,01 | 40,07 | 40,02 | 1.006 | -0,12% |
| 2017-06-20 | 40,00 | 39,00 | 40,07 | 40,07 | 634 | +1,19% |
| 2017-06-19 | 40,00 | 39,00 | 40,00 | 39,60 | 152 | -1,00% |
| 2017-06-16 | 39,89 | 39,89 | 40,00 | 40,00 | 229 | +0,28% |
| 2017-06-14 | 39,89 | 39,89 | 39,89 | 39,89 | 39 | +0,48% |
| 2017-06-13 | 39,89 | 39,70 | 39,89 | 39,70 | 2 | -0,48% |
| 2017-06-12 | 39,89 | 39,00 | 39,89 | 39,89 | 82 | +0,73% |
| 2017-06-09 | 39,89 | 39,60 | 39,89 | 39,60 | 102 | -0,50% |
| 2017-06-08 | 39,90 | 39,40 | 39,90 | 39,80 | 100 | -0,23% |
| 2017-06-07 | 39,90 | 39,89 | 39,90 | 39,89 | 72 | -0,03% |
