Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-03 | 4,14 | 4,13 | 4,18 | 4,18 | 4.507 | +4,24% |
| 2002-12-02 | 3,98 | 3,98 | 4,13 | 4,01 | 5.724 | +0,50% |
| 2002-11-29 | 3,90 | 3,90 | 3,99 | 3,99 | 1.172 | +2,31% |
| 2002-11-28 | 3,85 | 3,85 | 3,90 | 3,90 | 1.960 | +2,09% |
| 2002-11-27 | 3,88 | 3,82 | 3,88 | 3,82 | 106 | +0,00% |
| 2002-11-26 | 3,82 | 3,82 | 3,82 | 3,82 | 1.009 | -1,80% |
| 2002-11-25 | 3,88 | 3,88 | 3,89 | 3,89 | 854 | +1,83% |
| 2002-11-22 | 3,82 | 3,82 | 3,82 | 3,82 | 822 | +0,26% |
| 2002-11-21 | 3,88 | 3,81 | 3,88 | 3,81 | 204 | -1,80% |
| 2002-11-20 | 3,89 | 3,80 | 3,89 | 3,88 | 1.534 | +0,00% |
| 2002-11-19 | 3,79 | 3,79 | 3,88 | 3,88 | 2.040 | +1,84% |
| 2002-11-18 | 3,81 | 3,81 | 3,81 | 3,81 | 600 | -1,80% |
| 2002-11-15 | 3,84 | 3,84 | 3,88 | 3,88 | 600 | +1,04% |
| 2002-11-14 | 3,80 | 3,78 | 3,84 | 3,84 | 1.550 | +1,59% |
| 2002-11-13 | 3,75 | 3,65 | 3,78 | 3,78 | 500 | +1,07% |
| 2002-11-12 | 3,74 | 3,74 | 3,74 | 3,74 | 50 | +1,91% |
| 2002-11-08 | 3,68 | 3,60 | 3,68 | 3,67 | 1.290 | +0,00% |
| 2002-11-07 | 3,56 | 3,51 | 3,67 | 3,67 | 2.470 | +0,27% |
| 2002-11-06 | 3,66 | 3,66 | 3,66 | 3,66 | 650 | -0,27% |
| 2002-11-05 | 3,64 | 3,49 | 3,67 | 3,67 | 5.577 | -1,34% |
