Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-04 | 3,75 | 3,72 | 3,75 | 3,72 | 540 | +0,27% |
| 2002-10-31 | 3,60 | 3,60 | 3,71 | 3,71 | 1.191 | +4,51% |
| 2002-10-25 | 3,60 | 3,55 | 3,60 | 3,55 | 1.359 | -0,28% |
| 2002-10-21 | 3,56 | 3,56 | 3,56 | 3,56 | 163 | -1,39% |
| 2002-10-18 | 3,60 | 3,60 | 3,61 | 3,61 | 922 | -1,10% |
| 2002-10-16 | 3,65 | 3,60 | 3,65 | 3,65 | 1.235 | +1,39% |
| 2002-10-15 | 3,60 | 3,60 | 3,60 | 3,60 | 131 | +0,56% |
| 2002-10-14 | 3,57 | 3,55 | 3,64 | 3,58 | 1.575 | -1,65% |
| 2002-10-11 | 3,60 | 3,54 | 3,64 | 3,64 | 101 | -1,09% |
| 2002-10-10 | 3,56 | 3,55 | 3,68 | 3,68 | 1.353 | +3,08% |
| 2002-10-09 | 3,56 | 3,56 | 3,60 | 3,57 | 1.550 | +0,56% |
| 2002-10-08 | 3,66 | 3,55 | 3,72 | 3,55 | 900 | +0,85% |
| 2002-10-07 | 3,65 | 3,52 | 3,68 | 3,52 | 768 | +0,57% |
| 2002-10-04 | 3,54 | 3,45 | 3,54 | 3,50 | 16.791 | +1,45% |
| 2002-10-03 | 3,56 | 3,38 | 3,56 | 3,45 | 5.703 | -6,25% |
| 2002-10-02 | 3,60 | 3,60 | 3,68 | 3,68 | 290 | -1,60% |
| 2002-10-01 | 3,65 | 3,62 | 3,74 | 3,74 | 1.386 | -0,27% |
| 2002-09-30 | 3,66 | 3,66 | 3,75 | 3,75 | 620 | -1,06% |
| 2002-09-27 | 3,76 | 3,76 | 3,79 | 3,79 | 1.000 | +0,80% |
| 2002-09-26 | 3,65 | 3,65 | 3,76 | 3,76 | 4.813 | +3,01% |
