Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-25 | 3,67 | 3,65 | 3,79 | 3,65 | 2.090 | -0,54% |
| 2002-09-24 | 3,69 | 3,67 | 3,69 | 3,67 | 629 | -1,34% |
| 2002-09-23 | 3,67 | 3,67 | 3,72 | 3,72 | 417 | +0,81% |
| 2002-09-20 | 3,69 | 3,67 | 3,69 | 3,69 | 251 | -0,81% |
| 2002-09-19 | 3,66 | 3,66 | 3,72 | 3,72 | 340 | +0,00% |
| 2002-09-18 | 3,72 | 3,72 | 3,72 | 3,72 | 100 | -1,59% |
| 2002-09-17 | 3,78 | 3,78 | 3,78 | 3,78 | 500 | -0,26% |
| 2002-09-16 | 3,71 | 3,66 | 3,79 | 3,79 | 2.504 | -0,79% |
| 2002-09-13 | 3,83 | 3,75 | 3,84 | 3,82 | 2.896 | -0,26% |
| 2002-09-11 | 3,76 | 3,75 | 3,83 | 3,83 | 800 | -0,26% |
| 2002-09-10 | 3,84 | 3,84 | 3,84 | 3,84 | 100 | +1,05% |
| 2002-09-09 | 3,80 | 3,80 | 3,80 | 3,80 | 300 | +0,00% |
| 2002-09-06 | 3,79 | 3,79 | 3,85 | 3,80 | 2.666 | -3,06% |
| 2002-08-29 | 3,93 | 3,70 | 3,93 | 3,92 | 3.335 | +0,51% |
| 2002-08-28 | 3,90 | 3,90 | 3,90 | 3,90 | 321 | -0,76% |
| 2002-08-27 | 3,85 | 3,85 | 3,93 | 3,93 | 5.272 | +2,08% |
| 2002-08-26 | 3,85 | 3,85 | 3,90 | 3,85 | 1.575 | +0,00% |
| 2002-08-21 | 3,79 | 3,72 | 3,87 | 3,85 | 2.906 | +1,32% |
| 2002-08-20 | 3,80 | 3,80 | 3,80 | 3,80 | 100 | -2,31% |
| 2002-08-16 | 3,88 | 3,85 | 3,89 | 3,89 | 970 | +1,30% |
