Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-14 | 3,76 | 3,76 | 3,84 | 3,84 | 1.150 | +1,86% |
| 2002-08-13 | 3,71 | 3,71 | 3,77 | 3,77 | 600 | +0,00% |
| 2002-08-12 | 3,77 | 3,77 | 3,77 | 3,77 | 270 | -0,26% |
| 2002-08-09 | 3,75 | 3,75 | 3,88 | 3,78 | 635 | -3,57% |
| 2002-08-08 | 3,66 | 3,66 | 3,92 | 3,92 | 522 | +0,00% |
| 2002-08-07 | 3,68 | 3,68 | 3,92 | 3,92 | 640 | +4,26% |
| 2002-08-06 | 3,65 | 3,65 | 3,93 | 3,76 | 7.907 | -0,79% |
| 2002-08-05 | 3,60 | 3,60 | 3,79 | 3,79 | 1.198 | +0,00% |
| 2002-08-02 | 3,55 | 3,55 | 3,79 | 3,79 | 580 | +8,29% |
| 2002-08-01 | 3,50 | 3,50 | 3,50 | 3,50 | 5.814 | +0,00% |
| 2002-07-31 | 3,50 | 3,50 | 3,50 | 3,50 | 1.040 | -5,15% |
| 2002-07-30 | 3,69 | 3,69 | 3,69 | 3,69 | 30 | +5,43% |
| 2002-07-29 | 3,45 | 3,35 | 3,50 | 3,50 | 2.949 | +1,45% |
| 2002-07-26 | 3,51 | 3,30 | 3,51 | 3,45 | 6.360 | -2,54% |
| 2002-07-25 | 3,55 | 3,50 | 3,55 | 3,54 | 9.149 | -1,67% |
| 2002-07-24 | 3,55 | 3,54 | 3,60 | 3,60 | 1.582 | -2,70% |
| 2002-07-23 | 3,71 | 3,65 | 3,72 | 3,70 | 2.405 | -1,86% |
| 2002-07-22 | 3,83 | 3,77 | 3,83 | 3,77 | 2.088 | -3,08% |
| 2002-07-19 | 3,87 | 3,84 | 3,89 | 3,89 | 2.717 | +0,00% |
| 2002-07-18 | 3,90 | 3,83 | 3,90 | 3,89 | 230 | -0,26% |
