Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-17 | 3,83 | 3,83 | 3,90 | 3,90 | 110 | -1,02% |
| 2002-07-12 | 3,84 | 3,83 | 3,94 | 3,94 | 910 | +1,03% |
| 2002-07-09 | 3,92 | 3,90 | 3,92 | 3,90 | 2.975 | -0,51% |
| 2002-07-08 | 3,91 | 3,91 | 3,92 | 3,92 | 680 | +0,00% |
| 2002-07-05 | 3,94 | 3,92 | 3,94 | 3,92 | 1.085 | -0,51% |
| 2002-07-04 | 3,96 | 3,94 | 3,99 | 3,94 | 6.463 | -5,74% |
| 2002-07-03 | 4,15 | 4,00 | 4,18 | 4,18 | 5.990 | +0,72% |
| 2002-07-02 | 4,16 | 4,15 | 4,18 | 4,15 | 1.969 | -0,72% |
| 2002-07-01 | 4,18 | 4,18 | 4,18 | 4,18 | 70 | +0,72% |
| 2002-06-28 | 4,18 | 4,15 | 4,18 | 4,15 | 1.375 | -0,48% |
| 2002-06-27 | 4,17 | 4,16 | 4,17 | 4,17 | 8.857 | +0,00% |
| 2002-06-26 | 4,19 | 4,17 | 4,19 | 4,17 | 6.850 | +0,48% |
| 2002-06-24 | 4,21 | 4,13 | 4,21 | 4,15 | 840 | -1,19% |
| 2002-06-21 | 4,21 | 4,20 | 4,21 | 4,20 | 1.307 | +0,00% |
| 2002-06-20 | 4,26 | 4,20 | 4,26 | 4,20 | 8.239 | -1,18% |
| 2002-06-19 | 4,25 | 4,25 | 4,25 | 4,25 | 888 | -0,70% |
| 2002-06-18 | 4,28 | 4,28 | 4,28 | 4,28 | 112 | +1,42% |
| 2002-06-17 | 4,31 | 4,22 | 4,31 | 4,22 | 669 | +0,24% |
| 2002-06-14 | 4,28 | 4,21 | 4,30 | 4,21 | 5.863 | -2,09% |
| 2002-06-12 | 4,30 | 4,30 | 4,30 | 4,30 | 604 | +0,00% |
