Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-02 | 4,18 | 4,17 | 4,18 | 4,17 | 310 | -1,65% |
| 2002-04-30 | 4,28 | 4,24 | 4,28 | 4,24 | 1.550 | -0,93% |
| 2002-04-29 | 4,24 | 4,23 | 4,28 | 4,28 | 2.849 | +0,23% |
| 2002-04-26 | 4,20 | 4,20 | 4,27 | 4,27 | 649 | +1,43% |
| 2002-04-25 | 4,19 | 4,19 | 4,21 | 4,21 | 1.650 | +0,24% |
| 2002-04-24 | 4,20 | 4,20 | 4,20 | 4,20 | 600 | +0,00% |
| 2002-04-23 | 4,24 | 4,20 | 4,24 | 4,20 | 1.450 | -1,18% |
| 2002-04-22 | 4,24 | 4,24 | 4,25 | 4,25 | 817 | +1,19% |
| 2002-04-19 | 4,20 | 4,20 | 4,20 | 4,20 | 86 | -1,64% |
| 2002-04-18 | 4,18 | 4,17 | 4,27 | 4,27 | 12.892 | +2,64% |
| 2002-04-16 | 4,17 | 4,16 | 4,17 | 4,16 | 4.997 | -0,95% |
| 2002-04-15 | 4,20 | 4,16 | 4,20 | 4,20 | 1.800 | -0,71% |
| 2002-04-12 | 4,16 | 4,16 | 4,23 | 4,23 | 926 | +0,71% |
| 2002-04-11 | 4,17 | 4,17 | 4,22 | 4,20 | 4.450 | -1,64% |
| 2002-04-10 | 4,13 | 4,13 | 4,27 | 4,27 | 20 | +0,23% |
| 2002-04-09 | 4,26 | 4,26 | 4,26 | 4,26 | 200 | -0,70% |
| 2002-04-08 | 4,24 | 4,24 | 4,29 | 4,29 | 7.560 | +1,42% |
| 2002-04-05 | 4,16 | 4,16 | 4,23 | 4,23 | 2.835 | +1,20% |
| 2002-04-04 | 4,16 | 4,16 | 4,18 | 4,18 | 500 | -1,42% |
| 2002-04-03 | 4,16 | 4,12 | 4,25 | 4,24 | 5.809 | +1,92% |
