Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 40,00 | 39,60 | 40,00 | 39,90 | 253 | -0,20% |
| 2017-06-05 | 40,00 | 39,00 | 40,00 | 39,98 | 126 | -0,05% |
| 2017-06-02 | 39,99 | 38,52 | 40,00 | 40,00 | 149 | +0,05% |
| 2017-06-01 | 39,98 | 39,98 | 39,98 | 39,98 | 188 | +0,00% |
| 2017-05-31 | 40,00 | 39,98 | 40,00 | 39,98 | 2 | -0,05% |
| 2017-05-30 | 39,72 | 39,50 | 40,00 | 40,00 | 2.410 | +1,27% |
| 2017-05-29 | 39,72 | 39,50 | 39,72 | 39,50 | 27 | -0,55% |
| 2017-05-26 | 39,75 | 39,00 | 39,75 | 39,72 | 52 | -0,08% |
| 2017-05-25 | 39,75 | 39,00 | 39,75 | 39,75 | 21 | +1,92% |
| 2017-05-24 | 39,90 | 38,50 | 39,90 | 39,00 | 23 | +0,00% |
| 2017-05-23 | 39,80 | 39,00 | 39,80 | 39,00 | 101 | -1,02% |
| 2017-05-22 | 38,69 | 38,00 | 39,80 | 39,40 | 1.316 | +1,89% |
| 2017-05-19 | 38,69 | 38,67 | 38,69 | 38,67 | 37 | -0,05% |
| 2017-05-18 | 38,60 | 38,10 | 38,69 | 38,69 | 860 | +1,90% |
| 2017-05-17 | 38,60 | 37,97 | 38,60 | 37,97 | 996 | -0,08% |
| 2017-05-16 | 38,60 | 38,00 | 38,60 | 38,00 | 350 | -1,30% |
| 2017-05-15 | 38,60 | 37,62 | 38,60 | 38,50 | 816 | -0,26% |
| 2017-05-12 | 38,70 | 38,60 | 38,70 | 38,60 | 39 | +0,00% |
| 2017-05-11 | 38,70 | 37,56 | 38,70 | 38,60 | 271 | -0,26% |
| 2017-05-10 | 38,70 | 38,20 | 38,70 | 38,70 | 302 | +0,26% |
