Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-04 | 4,15 | 4,14 | 4,20 | 4,20 | 2.250 | +1,45% |
| 2002-01-03 | 4,14 | 4,14 | 4,14 | 4,14 | 892 | +0,98% |
| 2002-01-02 | 3,94 | 3,93 | 4,10 | 4,10 | 445 | +3,80% |
| 2001-12-31 | 3,94 | 3,90 | 4,10 | 3,95 | 2.964 | -3,19% |
| 2001-12-28 | 3,94 | 3,81 | 4,08 | 4,08 | 619 | +3,82% |
| 2001-12-27 | 4,02 | 3,93 | 4,02 | 3,93 | 2.000 | -0,76% |
| 2001-12-21 | 4,09 | 3,96 | 4,10 | 3,96 | 330 | -1,00% |
| 2001-12-20 | 4,00 | 4,00 | 4,00 | 4,00 | 100 | +0,00% |
| 2001-12-19 | 3,94 | 3,94 | 4,00 | 4,00 | 2.297 | +2,56% |
| 2001-12-18 | 4,00 | 3,85 | 4,00 | 3,90 | 11.727 | -1,27% |
| 2001-12-17 | 4,00 | 3,94 | 4,00 | 3,95 | 1.030 | -2,23% |
| 2001-12-14 | 4,01 | 3,93 | 4,04 | 4,04 | 2.183 | -1,70% |
| 2001-12-13 | 4,05 | 4,02 | 4,11 | 4,11 | 2.035 | +0,98% |
| 2001-12-12 | 4,05 | 4,05 | 4,10 | 4,07 | 740 | +0,49% |
| 2001-12-11 | 4,07 | 4,00 | 4,07 | 4,05 | 1.985 | -1,22% |
| 2001-12-10 | 4,14 | 4,10 | 4,14 | 4,10 | 1.082 | -0,97% |
| 2001-12-07 | 4,11 | 4,04 | 4,14 | 4,14 | 1.250 | +0,24% |
| 2001-12-05 | 4,24 | 4,13 | 4,24 | 4,13 | 1.329 | -2,82% |
| 2001-12-04 | 4,25 | 4,25 | 4,25 | 4,25 | 115 | +1,19% |
| 2001-12-03 | 4,20 | 4,20 | 4,20 | 4,20 | 100 | +1,20% |
