Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-31 | 4,09 | 4,09 | 4,40 | 4,30 | 4.800 | +5,91% |
| 2001-10-30 | 4,00 | 4,00 | 4,10 | 4,06 | 14.506 | +0,00% |
| 2001-10-29 | 3,98 | 3,91 | 4,11 | 4,06 | 18.101 | +4,10% |
| 2001-10-26 | 3,88 | 3,88 | 3,90 | 3,90 | 11.705 | +0,52% |
| 2001-10-25 | 3,89 | 3,80 | 3,89 | 3,88 | 2.550 | -0,51% |
| 2001-10-24 | 3,89 | 3,88 | 3,90 | 3,90 | 1.918 | +0,26% |
| 2001-10-23 | 3,83 | 3,81 | 3,90 | 3,89 | 7.497 | +1,57% |
| 2001-10-22 | 3,70 | 3,70 | 3,83 | 3,83 | 8.637 | +4,36% |
| 2001-10-19 | 3,66 | 3,63 | 3,70 | 3,67 | 2.470 | -0,81% |
| 2001-10-18 | 3,70 | 3,70 | 3,70 | 3,70 | 350 | +0,00% |
| 2001-10-17 | 3,78 | 3,70 | 3,78 | 3,70 | 1.351 | -2,12% |
| 2001-10-16 | 3,71 | 3,60 | 3,78 | 3,78 | 9.620 | -0,53% |
| 2001-10-15 | 3,80 | 3,80 | 3,80 | 3,80 | 200 | -0,78% |
| 2001-10-12 | 3,76 | 3,76 | 3,83 | 3,83 | 1.080 | +0,00% |
| 2001-10-11 | 3,80 | 3,75 | 3,85 | 3,83 | 3.720 | +0,79% |
| 2001-10-10 | 3,60 | 3,60 | 3,80 | 3,80 | 9.430 | +4,40% |
| 2001-10-09 | 3,60 | 3,60 | 3,64 | 3,64 | 1.148 | +1,11% |
| 2001-10-08 | 3,60 | 3,60 | 3,60 | 3,60 | 1.615 | +0,00% |
| 2001-10-05 | 3,65 | 3,60 | 3,65 | 3,60 | 3.771 | +0,00% |
| 2001-10-03 | 3,60 | 3,60 | 3,60 | 3,60 | 1.500 | -0,28% |
