Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-30 | 3,80 | 3,80 | 3,84 | 3,84 | 1.922 | +0,79% |
| 2001-08-29 | 3,85 | 3,81 | 3,85 | 3,81 | 430 | -1,04% |
| 2001-08-28 | 3,80 | 3,80 | 3,85 | 3,85 | 5.096 | +1,32% |
| 2001-08-27 | 3,85 | 3,80 | 3,85 | 3,80 | 2.304 | -1,30% |
| 2001-08-24 | 3,85 | 3,80 | 3,85 | 3,85 | 7.821 | +0,00% |
| 2001-08-23 | 3,89 | 3,85 | 3,89 | 3,85 | 1.100 | +0,00% |
| 2001-08-22 | 3,83 | 3,83 | 3,90 | 3,85 | 2.099 | +0,00% |
| 2001-08-21 | 3,81 | 3,81 | 3,85 | 3,85 | 1.848 | -0,52% |
| 2001-08-20 | 3,96 | 3,87 | 3,96 | 3,87 | 530 | -1,28% |
| 2001-08-17 | 3,92 | 3,92 | 3,92 | 3,92 | 2.000 | -0,25% |
| 2001-08-16 | 4,07 | 3,93 | 4,07 | 3,93 | 40 | -2,00% |
| 2001-08-14 | 4,00 | 4,00 | 4,07 | 4,01 | 530 | -2,20% |
| 2001-08-13 | 4,08 | 4,05 | 4,10 | 4,10 | 4.860 | +0,74% |
| 2001-08-10 | 3,95 | 3,95 | 4,07 | 4,07 | 680 | +2,26% |
| 2001-08-09 | 3,96 | 3,93 | 3,98 | 3,98 | 1.053 | +0,00% |
| 2001-08-08 | 3,98 | 3,98 | 3,98 | 3,98 | 600 | +0,00% |
| 2001-08-07 | 3,96 | 3,96 | 3,98 | 3,98 | 1.938 | +0,00% |
| 2001-08-06 | 4,10 | 3,97 | 4,10 | 3,98 | 2.102 | +0,00% |
| 2001-08-03 | 3,95 | 3,94 | 4,10 | 3,98 | 4.742 | +0,76% |
| 2001-08-02 | 3,89 | 3,89 | 4,04 | 3,95 | 12.505 | +0,00% |
