Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-01 | 3,90 | 3,90 | 3,95 | 3,95 | 1.500 | +1,28% |
| 2001-07-31 | 3,95 | 3,90 | 3,95 | 3,90 | 2.193 | -2,26% |
| 2001-07-30 | 3,96 | 3,96 | 3,99 | 3,99 | 550 | +2,31% |
| 2001-07-27 | 3,79 | 3,79 | 3,91 | 3,90 | 12.493 | +1,56% |
| 2001-07-26 | 3,75 | 3,75 | 3,86 | 3,84 | 10.389 | +3,50% |
| 2001-07-25 | 3,72 | 3,71 | 3,72 | 3,71 | 1.300 | -2,37% |
| 2001-07-24 | 3,85 | 3,44 | 3,85 | 3,80 | 2.273 | -1,04% |
| 2001-07-23 | 3,79 | 3,79 | 3,84 | 3,84 | 1.350 | +1,05% |
| 2001-07-20 | 3,82 | 3,80 | 3,82 | 3,80 | 1.550 | -0,26% |
| 2001-07-19 | 3,83 | 3,80 | 3,83 | 3,81 | 1.123 | +0,00% |
| 2001-07-18 | 3,88 | 3,79 | 3,88 | 3,81 | 3.948 | -3,30% |
| 2001-07-17 | 3,95 | 3,90 | 3,95 | 3,94 | 3.718 | -2,72% |
| 2001-07-16 | 4,01 | 4,00 | 4,05 | 4,05 | 1.798 | +1,25% |
| 2001-07-13 | 4,13 | 4,00 | 4,13 | 4,00 | 4.617 | -3,15% |
| 2001-07-12 | 4,09 | 3,95 | 4,14 | 4,13 | 9.917 | -7,19% |
| 2001-07-11 | 4,39 | 4,34 | 4,50 | 4,45 | 26.836 | +1,14% |
| 2001-07-10 | 4,42 | 4,40 | 4,48 | 4,40 | 12.284 | -1,35% |
| 2001-07-09 | 4,56 | 4,46 | 4,60 | 4,46 | 8.122 | -0,89% |
| 2001-07-06 | 4,47 | 4,46 | 4,50 | 4,50 | 5.481 | +0,22% |
| 2001-07-05 | 4,50 | 4,45 | 4,50 | 4,49 | 1.361 | +0,90% |
