Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-05 | 4,86 | 4,80 | 4,90 | 4,88 | 12.240 | +2,31% |
| 2001-06-04 | 4,70 | 4,70 | 4,79 | 4,77 | 5.651 | +2,14% |
| 2001-06-01 | 4,58 | 4,58 | 4,67 | 4,67 | 5.539 | +1,52% |
| 2001-05-31 | 4,53 | 4,53 | 4,60 | 4,60 | 4.037 | +3,14% |
| 2001-05-30 | 4,49 | 4,46 | 4,54 | 4,46 | 15.145 | -2,41% |
| 2001-05-29 | 4,52 | 4,52 | 4,70 | 4,57 | 29.110 | +1,33% |
| 2001-05-28 | 4,52 | 4,43 | 4,52 | 4,51 | 11.759 | +6,12% |
| 2001-05-25 | 4,30 | 4,25 | 4,30 | 4,25 | 2.000 | -1,16% |
| 2001-05-24 | 4,30 | 4,30 | 4,30 | 4,30 | 88 | -0,23% |
| 2001-05-23 | 4,46 | 4,30 | 4,47 | 4,31 | 4.384 | -2,93% |
| 2001-05-22 | 4,38 | 4,38 | 4,45 | 4,44 | 7.726 | +1,83% |
| 2001-05-21 | 4,25 | 4,21 | 4,36 | 4,36 | 7.896 | +2,83% |
| 2001-05-18 | 4,24 | 4,24 | 4,24 | 4,24 | 1.775 | +0,95% |
| 2001-05-17 | 4,20 | 4,20 | 4,23 | 4,20 | 6.081 | +1,45% |
| 2001-05-16 | 4,19 | 4,14 | 4,19 | 4,14 | 5.891 | -1,43% |
| 2001-05-15 | 4,16 | 4,16 | 4,20 | 4,20 | 5.966 | +0,96% |
| 2001-05-14 | 4,08 | 4,08 | 4,16 | 4,16 | 230 | +0,00% |
| 2001-05-11 | 4,16 | 4,08 | 4,17 | 4,16 | 720 | +0,00% |
| 2001-05-10 | 4,02 | 4,02 | 4,16 | 4,16 | 3.855 | +0,73% |
| 2001-05-09 | 4,02 | 3,96 | 4,15 | 4,13 | 7.054 | -0,48% |
