Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-04 | 4,19 | 4,19 | 4,19 | 4,19 | 100 | -0,24% |
| 2001-04-03 | 4,20 | 4,20 | 4,20 | 4,20 | 2.365 | +1,20% |
| 2001-04-02 | 4,15 | 4,15 | 4,15 | 4,15 | 600 | +1,22% |
| 2001-03-30 | 4,10 | 4,10 | 4,10 | 4,10 | 7.783 | +0,49% |
| 2001-03-29 | 4,02 | 4,02 | 4,08 | 4,08 | 7.217 | +2,51% |
| 2001-03-28 | 4,02 | 3,98 | 4,02 | 3,98 | 34.950 | -1,00% |
| 2001-03-27 | 4,10 | 4,02 | 4,10 | 4,02 | 4.507 | -1,47% |
| 2001-03-26 | 4,10 | 4,08 | 4,10 | 4,08 | 550 | +1,49% |
| 2001-03-23 | 4,00 | 4,00 | 4,02 | 4,02 | 3.800 | +0,75% |
| 2001-03-22 | 3,98 | 3,98 | 3,99 | 3,99 | 2.370 | +1,27% |
| 2001-03-21 | 3,90 | 3,90 | 3,94 | 3,94 | 2.395 | -2,72% |
| 2001-03-20 | 4,05 | 4,05 | 4,05 | 4,05 | 500 | +1,50% |
| 2001-03-19 | 3,95 | 3,95 | 3,99 | 3,99 | 3.135 | -0,25% |
| 2001-03-16 | 4,00 | 4,00 | 4,00 | 4,00 | 3.502 | +0,50% |
| 2001-03-15 | 3,80 | 3,80 | 3,98 | 3,98 | 3.013 | +0,00% |
| 2001-03-14 | 3,98 | 3,98 | 3,98 | 3,98 | 240 | -0,25% |
| 2001-03-13 | 3,90 | 3,90 | 3,99 | 3,99 | 1.433 | +1,27% |
| 2001-03-12 | 3,98 | 3,94 | 3,98 | 3,94 | 12.399 | -2,48% |
| 2001-03-09 | 4,05 | 4,04 | 4,05 | 4,04 | 2.258 | +0,00% |
| 2001-03-08 | 4,04 | 4,04 | 4,04 | 4,04 | 1.640 | -2,65% |
