Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-07 | 4,65 | 4,65 | 4,77 | 4,77 | 1.250 | +2,58% |
| 2001-02-06 | 4,65 | 4,65 | 4,65 | 4,65 | 11.330 | -5,30% |
| 2001-02-05 | 4,85 | 4,85 | 4,91 | 4,91 | 7.150 | -0,81% |
| 2001-02-02 | 4,77 | 4,77 | 4,95 | 4,95 | 5.050 | +1,23% |
| 2001-02-01 | 4,77 | 4,77 | 4,89 | 4,89 | 508 | -1,21% |
| 2001-01-31 | 4,66 | 4,66 | 4,95 | 4,95 | 7.958 | +3,77% |
| 2001-01-30 | 4,67 | 4,67 | 4,77 | 4,77 | 4.150 | +3,70% |
| 2001-01-29 | 4,58 | 4,58 | 4,60 | 4,60 | 24.726 | -4,17% |
| 2001-01-26 | 4,80 | 4,80 | 4,80 | 4,80 | 4.050 | -1,03% |
| 2001-01-25 | 4,85 | 4,85 | 4,85 | 4,85 | 6.100 | +1,04% |
| 2001-01-24 | 4,85 | 4,80 | 4,85 | 4,80 | 5.800 | -1,03% |
| 2001-01-23 | 4,75 | 4,75 | 4,85 | 4,85 | 1.050 | +0,00% |
| 2001-01-22 | 4,85 | 4,85 | 4,85 | 4,85 | 1.900 | +0,00% |
| 2001-01-19 | 4,85 | 4,85 | 4,85 | 4,85 | 2.000 | -1,02% |
| 2001-01-18 | 4,90 | 4,90 | 4,90 | 4,90 | 350 | -1,61% |
| 2001-01-17 | 4,90 | 4,90 | 4,98 | 4,98 | 1.600 | -1,39% |
| 2001-01-16 | 4,80 | 4,80 | 5,05 | 5,05 | 3.668 | +5,21% |
| 2001-01-15 | 4,80 | 4,80 | 4,80 | 4,80 | 1.450 | -2,04% |
| 2001-01-12 | 4,70 | 4,70 | 4,90 | 4,90 | 11.818 | +5,38% |
| 2001-01-11 | 4,58 | 4,58 | 4,65 | 4,65 | 3.736 | +4,03% |
