Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-10 | 4,47 | 4,47 | 4,47 | 4,47 | 28.200 | -1,76% |
| 2001-01-09 | 4,55 | 4,55 | 4,55 | 4,55 | 5.962 | -5,21% |
| 2001-01-08 | 4,85 | 4,80 | 4,85 | 4,80 | 950 | +0,00% |
| 2001-01-05 | 4,75 | 4,75 | 4,80 | 4,80 | 3.400 | -2,04% |
| 2001-01-04 | 4,90 | 4,90 | 4,90 | 4,90 | 4.100 | -1,01% |
| 2001-01-03 | 4,90 | 4,90 | 4,95 | 4,95 | 725 | +0,00% |
| 2001-01-02 | 5,05 | 4,95 | 5,05 | 4,95 | 2.300 | +1,02% |
| 2000-12-29 | 5,00 | 4,90 | 5,00 | 4,90 | 9.842 | -1,01% |
| 2000-12-28 | 4,98 | 4,95 | 4,98 | 4,95 | 7.358 | -1,00% |
| 2000-12-27 | 5,05 | 5,00 | 5,05 | 5,00 | 4.285 | -2,91% |
| 2000-12-22 | 5,15 | 5,15 | 5,15 | 5,15 | 498 | +3,21% |
| 2000-12-21 | 5,05 | 4,99 | 5,05 | 4,99 | 5.450 | -2,16% |
| 2000-12-20 | 5,05 | 5,05 | 5,10 | 5,10 | 2.192 | -0,97% |
| 2000-12-19 | 5,00 | 5,00 | 5,15 | 5,15 | 9.017 | -2,83% |
| 2000-12-18 | 5,25 | 5,25 | 5,30 | 5,30 | 650 | +1,92% |
| 2000-12-15 | 5,30 | 5,20 | 5,30 | 5,20 | 1.200 | -1,89% |
| 2000-12-14 | 5,20 | 5,20 | 5,30 | 5,30 | 3.286 | +0,00% |
| 2000-12-13 | 5,30 | 5,30 | 5,30 | 5,30 | 40.907 | -3,64% |
| 2000-12-12 | 5,15 | 5,15 | 5,50 | 5,50 | 5.830 | +0,00% |
| 2000-12-11 | 4,99 | 4,99 | 5,50 | 5,50 | 19.250 | +6,80% |
