Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-10 | 5,20 | 5,20 | 5,20 | 5,20 | 2.609 | +0,00% |
| 2000-11-09 | 5,20 | 5,20 | 5,20 | 5,20 | 13.012 | -3,70% |
| 2000-11-08 | 5,40 | 5,40 | 5,40 | 5,40 | 11.738 | -1,82% |
| 2000-11-07 | 5,50 | 5,50 | 5,50 | 5,50 | 7.490 | -1,79% |
| 2000-11-06 | 5,60 | 5,60 | 5,60 | 5,60 | 5.000 | -1,75% |
| 2000-11-03 | 5,70 | 5,70 | 5,70 | 5,70 | 4.065 | +0,00% |
| 2000-11-02 | 5,70 | 5,70 | 5,70 | 5,70 | 2.200 | +5,56% |
| 2000-10-31 | 5,40 | 5,40 | 5,40 | 5,40 | 24.451 | -5,26% |
| 2000-10-30 | 5,70 | 5,70 | 5,70 | 5,70 | 1.834 | +3,64% |
| 2000-10-27 | 5,50 | 5,50 | 5,50 | 5,50 | 19.244 | -3,51% |
| 2000-10-26 | 5,70 | 5,70 | 5,70 | 5,70 | 1.621 | -1,72% |
| 2000-10-25 | 5,80 | 5,80 | 5,80 | 5,80 | 1.693 | +2,65% |
| 2000-10-24 | 5,65 | 5,65 | 5,65 | 5,65 | 5.985 | -2,59% |
| 2000-10-23 | 5,80 | 5,80 | 5,80 | 5,80 | 4.113 | +5,45% |
| 2000-10-20 | 5,50 | 5,50 | 5,50 | 5,50 | 20.907 | +1,85% |
| 2000-10-19 | 5,40 | 5,40 | 5,40 | 5,40 | 21.981 | +3,85% |
| 2000-10-18 | 5,20 | 5,20 | 5,20 | 5,20 | 30.468 | -4,59% |
| 2000-10-17 | 5,45 | 5,45 | 5,45 | 5,45 | 7.250 | -2,68% |
| 2000-10-16 | 5,60 | 5,60 | 5,60 | 5,60 | 7.639 | +0,90% |
| 2000-10-13 | 5,55 | 5,55 | 5,55 | 5,55 | 4.173 | -0,89% |
