Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-12 | 5,60 | 5,60 | 5,60 | 5,60 | 4.392 | -3,45% |
| 2000-10-11 | 5,80 | 5,80 | 5,80 | 5,80 | 2.100 | -1,69% |
| 2000-10-10 | 5,90 | 5,90 | 5,90 | 5,90 | 6.290 | -1,67% |
| 2000-10-09 | 6,00 | 6,00 | 6,00 | 6,00 | 4.723 | +0,00% |
| 2000-10-06 | 6,00 | 6,00 | 6,00 | 6,00 | 2.250 | +3,45% |
| 2000-10-05 | 5,80 | 5,80 | 5,80 | 5,80 | 10.127 | +0,00% |
| 2000-10-04 | 5,80 | 5,80 | 5,80 | 5,80 | 1.391 | +0,87% |
| 2000-10-03 | 5,75 | 5,75 | 5,75 | 5,75 | 2.700 | +0,00% |
| 2000-10-02 | 5,75 | 5,75 | 5,75 | 5,75 | 13.340 | -0,86% |
| 2000-09-29 | 5,80 | 5,80 | 5,80 | 5,80 | 2.350 | +1,75% |
| 2000-09-28 | 5,70 | 5,70 | 5,70 | 5,70 | 2.341 | +1,79% |
| 2000-09-27 | 5,60 | 5,60 | 5,60 | 5,60 | 10.640 | -1,75% |
| 2000-09-26 | 5,70 | 5,70 | 5,70 | 5,70 | 3.417 | +0,00% |
| 2000-09-25 | 5,70 | 5,70 | 5,70 | 5,70 | 21.876 | +0,88% |
| 2000-09-22 | 5,65 | 5,65 | 5,65 | 5,65 | 4.350 | -2,59% |
| 2000-09-21 | 5,80 | 5,80 | 5,80 | 5,80 | 2.656 | +0,87% |
| 2000-09-20 | 5,75 | 5,75 | 5,75 | 5,75 | 16.405 | -0,86% |
| 2000-09-19 | 5,80 | 5,80 | 5,80 | 5,80 | 4.900 | +0,00% |
| 2000-09-18 | 5,80 | 5,80 | 5,80 | 5,80 | 5.207 | -1,69% |
| 2000-09-15 | 5,90 | 5,90 | 5,90 | 5,90 | 2.808 | +0,00% |
