Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-23 | 5,20 | 5,20 | 5,20 | 5,20 | 17.422 | +0,00% |
| 2000-05-22 | 5,20 | 5,20 | 5,20 | 5,20 | 4.883 | +0,00% |
| 2000-05-19 | 5,20 | 5,20 | 5,20 | 5,20 | 9.458 | -3,70% |
| 2000-05-18 | 5,40 | 5,40 | 5,40 | 5,40 | 9.769 | +3,85% |
| 2000-05-17 | 5,20 | 5,20 | 5,20 | 5,20 | 20.319 | +4,21% |
| 2000-05-16 | 4,99 | 4,99 | 4,99 | 4,99 | 16.412 | +3,96% |
| 2000-05-15 | 4,80 | 4,80 | 4,80 | 4,80 | 27.492 | +0,21% |
| 2000-05-12 | 4,79 | 4,79 | 4,79 | 4,79 | 4.866 | -0,21% |
| 2000-05-11 | 4,80 | 4,80 | 4,80 | 4,80 | 13.396 | +1,27% |
| 2000-05-10 | 4,74 | 4,74 | 4,74 | 4,74 | 3.700 | +0,00% |
| 2000-05-09 | 4,74 | 4,74 | 4,74 | 4,74 | 7.457 | -0,84% |
| 2000-05-08 | 4,78 | 4,78 | 4,78 | 4,78 | 5.962 | -0,21% |
| 2000-05-05 | 4,79 | 4,79 | 4,79 | 4,79 | 7.632 | +2,13% |
| 2000-05-04 | 4,69 | 4,69 | 4,69 | 4,69 | 23.375 | +0,00% |
| 2000-04-28 | 4,69 | 4,69 | 4,69 | 4,69 | 5.539 | -0,21% |
| 2000-04-27 | 4,70 | 4,70 | 4,70 | 4,70 | 4.492 | +0,00% |
| 2000-04-26 | 4,70 | 4,70 | 4,70 | 4,70 | 5.434 | +2,17% |
| 2000-04-25 | 4,60 | 4,60 | 4,60 | 4,60 | 3.589 | +0,00% |
| 2000-04-20 | 4,60 | 4,60 | 4,60 | 4,60 | 10.117 | +0,00% |
| 2000-04-19 | 4,60 | 4,60 | 4,60 | 4,60 | 5.000 | +2,22% |
