Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-25 | 4,82 | 4,82 | 4,82 | 4,82 | 2.350 | -9,06% |
| 2000-01-24 | 5,30 | 5,30 | 5,30 | 5,30 | 3.000 | +0,00% |
| 2000-01-21 | 5,30 | 5,30 | 5,30 | 5,30 | 13.097 | -0,93% |
| 2000-01-20 | 5,35 | 5,35 | 5,35 | 5,35 | 5.665 | +0,00% |
| 2000-01-19 | 5,35 | 5,35 | 5,35 | 5,35 | 6.225 | -0,93% |
| 2000-01-18 | 5,40 | 5,40 | 5,40 | 5,40 | 14.070 | +0,00% |
| 2000-01-17 | 5,40 | 5,40 | 5,40 | 5,40 | 1.627 | -1,82% |
| 2000-01-14 | 5,50 | 5,50 | 5,50 | 5,50 | 6.242 | +0,00% |
| 2000-01-13 | 5,50 | 5,50 | 5,50 | 5,50 | 7.850 | +1,85% |
| 2000-01-12 | 5,40 | 5,40 | 5,40 | 5,40 | 15.507 | -1,82% |
| 2000-01-11 | 5,50 | 5,50 | 5,50 | 5,50 | 15.987 | -0,90% |
| 2000-01-10 | 5,55 | 5,55 | 5,55 | 5,55 | 30.021 | +2,78% |
| 2000-01-07 | 5,40 | 5,40 | 5,40 | 5,40 | 19.801 | +1,89% |
| 2000-01-06 | 5,30 | 5,30 | 5,30 | 5,30 | 7.414 | -3,64% |
| 2000-01-05 | 5,50 | 5,50 | 5,50 | 5,50 | 19.957 | -3,51% |
| 2000-01-04 | 5,70 | 5,70 | 5,70 | 5,70 | 13.425 | +0,00% |
| 2000-01-03 | 5,70 | 5,70 | 5,70 | 5,70 | 14.325 | +3,64% |
| 1999-12-29 | 5,50 | 5,50 | 5,50 | 5,50 | 15.934 | -1,79% |
| 1999-12-28 | 5,60 | 5,60 | 5,60 | 5,60 | 20.474 | -1,75% |
| 1999-12-27 | 5,70 | 5,70 | 5,70 | 5,70 | 11.064 | +3,64% |
