Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-27 | 4,60 | 4,60 | 4,60 | 4,60 | 5.617 | -8,00% |
| 1999-09-24 | 5,00 | 5,00 | 5,00 | 5,00 | 2.921 | +1,01% |
| 1999-09-23 | 4,95 | 4,95 | 4,95 | 4,95 | 6.485 | -5,71% |
| 1999-09-22 | 5,25 | 5,25 | 5,25 | 5,25 | 9.900 | -2,78% |
| 1999-09-21 | 5,40 | 5,40 | 5,40 | 5,40 | 4.925 | -1,82% |
| 1999-09-20 | 5,50 | 5,50 | 5,50 | 5,50 | 3.609 | +0,00% |
| 1999-09-17 | 5,50 | 5,50 | 5,50 | 5,50 | 2.560 | +0,92% |
| 1999-09-16 | 5,45 | 5,45 | 5,45 | 5,45 | 13.370 | -0,91% |
| 1999-09-15 | 5,50 | 5,50 | 5,50 | 5,50 | 7.912 | -1,79% |
| 1999-09-14 | 5,60 | 5,60 | 5,60 | 5,60 | 4.709 | -4,27% |
| 1999-09-13 | 5,85 | 5,85 | 5,85 | 5,85 | 1.536 | +0,86% |
| 1999-09-10 | 5,80 | 5,80 | 5,80 | 5,80 | 4.058 | -1,69% |
| 1999-09-09 | 5,90 | 5,90 | 5,90 | 5,90 | 11.533 | -0,84% |
| 1999-09-08 | 5,95 | 5,95 | 5,95 | 5,95 | 12.143 | +0,85% |
| 1999-09-07 | 5,90 | 5,90 | 5,90 | 5,90 | 27.198 | +1,72% |
| 1999-09-06 | 5,80 | 5,80 | 5,80 | 5,80 | 14.090 | +1,75% |
| 1999-09-03 | 5,70 | 5,70 | 5,70 | 5,70 | 9.224 | +0,88% |
| 1999-09-02 | 5,65 | 5,65 | 5,65 | 5,65 | 4.111 | -0,88% |
| 1999-09-01 | 5,70 | 5,70 | 5,70 | 5,70 | 8.681 | -0,87% |
| 1999-08-31 | 5,75 | 5,75 | 5,75 | 5,75 | 6.809 | +2,68% |
