Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-30 | 5,60 | 5,60 | 5,60 | 5,60 | 1.389 | +0,00% |
| 1999-08-27 | 5,60 | 5,60 | 5,60 | 5,60 | 1.770 | -0,88% |
| 1999-08-26 | 5,65 | 5,65 | 5,65 | 5,65 | 8.260 | -0,88% |
| 1999-08-25 | 5,70 | 5,70 | 5,70 | 5,70 | 2.288 | +2,70% |
| 1999-08-24 | 5,55 | 5,55 | 5,55 | 5,55 | 10.511 | -1,77% |
| 1999-08-23 | 5,65 | 5,65 | 5,65 | 5,65 | 650 | -0,88% |
| 1999-08-20 | 5,70 | 5,70 | 5,70 | 5,70 | 5.138 | +1,79% |
| 1999-08-19 | 5,60 | 5,60 | 5,60 | 5,60 | 1.000 | -1,75% |
| 1999-08-18 | 5,70 | 5,70 | 5,70 | 5,70 | 960 | -1,72% |
| 1999-08-17 | 5,80 | 5,80 | 5,80 | 5,80 | 2.500 | +1,75% |
| 1999-08-16 | 5,70 | 5,70 | 5,70 | 5,70 | 3.540 | +0,00% |
| 1999-08-13 | 5,70 | 5,70 | 5,70 | 5,70 | 7.598 | +0,88% |
| 1999-08-12 | 5,65 | 5,65 | 5,65 | 5,65 | 6.240 | +2,73% |
| 1999-08-11 | 5,50 | 5,50 | 5,50 | 5,50 | 1.537 | +0,00% |
| 1999-08-10 | 5,50 | 5,50 | 5,50 | 5,50 | 2.902 | -0,90% |
| 1999-08-09 | 5,55 | 5,55 | 5,55 | 5,55 | 1.465 | +0,00% |
| 1999-08-06 | 5,55 | 5,55 | 5,55 | 5,55 | 1.621 | -0,89% |
| 1999-08-05 | 5,60 | 5,60 | 5,60 | 5,60 | 3.617 | -0,88% |
| 1999-08-04 | 5,65 | 5,65 | 5,65 | 5,65 | 2.800 | -0,88% |
| 1999-08-03 | 5,70 | 5,70 | 5,70 | 5,70 | 9.287 | +1,79% |
