Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 38,88 | 38,00 | 38,88 | 38,00 | 1.194 | -3,80% |
| 2017-03-06 | 38,30 | 38,12 | 39,50 | 39,50 | 495 | +3,62% |
| 2017-03-03 | 38,49 | 38,05 | 38,49 | 38,12 | 1.117 | -1,93% |
| 2017-03-02 | 39,48 | 38,49 | 39,48 | 38,87 | 161 | +0,99% |
| 2017-03-01 | 41,00 | 37,90 | 41,00 | 38,49 | 2.044 | -6,12% |
| 2017-02-28 | 41,00 | 38,70 | 41,00 | 41,00 | 462 | +0,00% |
| 2017-02-27 | 40,00 | 39,50 | 41,00 | 41,00 | 326 | +2,55% |
| 2017-02-24 | 40,00 | 39,00 | 40,00 | 39,98 | 592 | -0,05% |
| 2017-02-23 | 39,70 | 38,77 | 40,00 | 40,00 | 189 | +0,81% |
| 2017-02-22 | 39,90 | 39,68 | 39,90 | 39,68 | 202 | +1,74% |
| 2017-02-21 | 39,65 | 39,00 | 39,65 | 39,00 | 192 | -1,44% |
| 2017-02-20 | 39,90 | 39,00 | 39,90 | 39,57 | 247 | +1,62% |
| 2017-02-17 | 38,94 | 38,80 | 38,94 | 38,94 | 108 | +0,26% |
| 2017-02-15 | 38,77 | 38,77 | 38,84 | 38,84 | 53 | +0,18% |
| 2017-02-14 | 38,78 | 37,80 | 38,78 | 38,77 | 782 | -0,03% |
| 2017-02-13 | 38,86 | 38,03 | 38,86 | 38,78 | 730 | -0,21% |
| 2017-02-10 | 38,88 | 38,02 | 38,90 | 38,86 | 748 | +0,15% |
| 2017-02-09 | 38,88 | 38,80 | 38,88 | 38,80 | 2 | -0,21% |
| 2017-02-08 | 38,88 | 38,88 | 38,88 | 38,88 | 2 | +0,00% |
| 2017-02-07 | 38,92 | 38,88 | 38,92 | 38,88 | 17 | -0,10% |
